Data Historis Harga Kripto 06/09/2018
Daftar harga kripto yang direkam pada tanggal 06/09/2018, mencakup 1.833 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  MIB Coin MIB | US$0,08800 | -15,27% | 0,00% | - | US$5.900,05 | - |
| 1552 |  Pecunio PCO | US$0,08415 | -46,98% | -83,96% | - | US$2.840,17 | - |
| 1553 |  Pure PUREX | US$0,08240 | -17,04% | 17,28% | - | US$1.779,46 | - |
| 1554 |  Haracoin HRC | US$0,07700 | -3,12% | -40,06% | - | US$6.080,53 | - |
| 1555 |  Saifu SFU | US$0,07518 | -3,02% | -6,53% | - | US$395.635 | - |
| 1556 |  Ether Zero ETZ | US$0,07496 | 0,48% | -24,53% | - | US$5.190,18 | - |
| 1557 |  Timicoin TMC | US$0,07409 | -3,77% | 17,29% | - | US$35.713,90 | - |
| 1558 |  Talao TALAO | US$0,07268 | 37,40% | -20,10% | - | US$183,80 | - |
| 1559 |  Omicron OMC | US$0,06854 | 0,00% | 0,00% | - | US$41,62 | - |
| 1560 |  First Bitcoin Capital BITCF | US$0,06489 | -11,37% | -18,11% | - | US$3.468,11 | - |
| 1561 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,06446 | -6,18% | -13,02% | - | US$98.166,86 | - |
| 1562 |  SalPay SAL | US$0,05930 | 153,96% | 157,49% | - | US$26.071,13 | - |
| 1563 |  ACChain ACC | US$0,05826 | -26,75% | 95,70% | - | US$4.457,87 | - |
| 1564 |  OTCBTC Token OTB | US$0,05821 | -2,74% | -22,85% | - | US$55.092,55 | - |
| 1565 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,05474 | 8,71% | -10,06% | - | US$21.405,04 | - |
| 1566 |  GreenPower GRN | US$0,05315 | -6,76% | -0,26% | - | US$459.474 | - |
| 1567 |  Raise RAISE | US$0,05281 | -11,31% | -29,94% | - | US$89,96 | - |
| 1568 |  Ultra Salescloud UST | US$0,05056 | -6,41% | -28,98% | - | US$387.372 | - |
| 1569 |  PressOne PRS | US$0,05001 | -2,52% | 2,92% | - | US$35.114,88 | - |
| 1570 |  Bitcoin Incognito XBI | US$0,04815 | -3,28% | -28,32% | - | US$764,76 | - |
| 1571 |  Brickblock BBK | US$0,04764 | 29,66% | 12,69% | - | US$32.827,71 | - |
| 1572 |  Pabyosi Coin (Special) PCS | US$0,04567 | -2,62% | -6,05% | - | US$43.347,34 | - |
| 1573 |  Hdac HDAC | US$0,04414 | -2,56% | -24,48% | - | US$445.142 | - |
| 1574 |  Xriba XRA | US$0,04345 | 3,67% | 163,56% | - | US$233,10 | - |
| 1575 |  LINA LINA | US$0,04327 | -2,88% | 79,24% | - | US$15.032,91 | - |
| 1576 |  Arbidex ABX | US$0,04279 | -1,39% | 38,71% | - | US$178.334 | - |
| 1577 |  Influence Chain INC | US$0,04240 | 1,69% | -15,35% | - | US$261.609 | - |
| 1578 |  Wowbit WWB | US$0,04145 | -11,20% | -23,87% | - | US$246.299 | - |
| 1579 |  empowr coin EMPR | US$0,03894 | -33,55% | -79,58% | - | US$10.626,52 | - |
| 1580 |  ContractNet CNET | US$0,03778 | 6,25% | 36,17% | - | US$315.254 | - |
| 1581 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,03627 | 0,52% | -6,58% | - | US$23.920,20 | - |
| 1582 |  iQuant IQT | US$0,03567 | 6,98% | 17,96% | - | US$215,53 | - |
| 1583 |  Sphere Identity XID | US$0,03471 | -4,17% | -12,09% | - | US$28.693,98 | - |
| 1584 |  ORS Group ORS | US$0,03141 | -12,38% | -14,13% | - | US$2.873,63 | - |
| 1585 |  Mero MERO | US$0,03072 | 55,69% | -10,27% | - | US$84,38 | - |
| 1586 |  Golos Gold GBG | US$0,02950 | -1,16% | -5,24% | - | US$609,73 | - |
| 1587 |  Defense DFS | US$0,02883 | 43,69% | -16,34% | - | US$86,61 | - |
| 1588 |  HYCON HYC | US$0,02816 | 9,16% | -3,60% | - | US$4.385.189 | - |
| 1589 |  KNOW KNOW | US$0,02734 | -11,05% | -14,44% | - | US$1.090.836 | - |
| 1590 |  SecureCloudCoin SC2 | US$0,02623 | -9,64% | -5,41% | - | US$8.825,75 | - |
| 1591 |  Smoke SMOKE | US$0,02574 | 7,01% | 8,11% | - | US$13,60 | - |
| 1592 |  Etherecash ECH | US$0,02410 | -54,23% | 264,34% | - | US$150,45 | - |
| 1593 |  Qitmeer HLC | US$0,02398 | -10,63% | 5,61% | - | US$144.163 | - |
| 1594 |  ThingsOperatingSystem TOS | US$0,02390 | 1,20% | -5,42% | - | US$200.354 | - |
| 1595 |  Ubique Chain Of Things UCT | US$0,02384 | -4,97% | -13,57% | - | US$121.125 | - |
| 1596 |  CoinMeet MEET | US$0,02321 | 18,36% | 25,48% | - | US$1.652.878 | - |
| 1597 |  DWS DWS | US$0,02311 | -17,00% | -57,43% | - | US$4.492,28 | - |
| 1598 |  Kcash KCASH | US$0,02266 | 0,33% | -11,69% | - | US$1.155.593 | - |
| 1599 |  ChatCoin CHAT | US$0,02217 | 0,30% | 42,54% | - | US$2.993.480 | - |
| 1600 |  Hybrid Block HYB | US$0,02150 | 8,34% | -13,46% | - | US$2.130,47 | - |
Tabel di atas menampilkan halaman 32 dari total 37 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.