Data Historis Harga Kripto 06/09/2018
Daftar harga kripto yang direkam pada tanggal 06/09/2018, mencakup 1.833 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  KARMA KARMA | US$0,0008328 | -8,23% | -24,00% | - | US$686,11 | - |
| 1752 |  Engine EGCC | US$0,0008035 | -11,76% | -16,47% | - | US$33.171,58 | - |
| 1753 |  Pixie Coin PXC | US$0,0007815 | 4,75% | 12,38% | - | US$16.299,60 | - |
| 1754 |  WinToken WIN | US$0,0007380 | -6,27% | -12,19% | - | US$338.088 | - |
| 1755 |  Donationcoin DON | US$0,0006414 | -8,43% | 1,85% | - | US$22,71 | - |
| 1756 |  Cropcoin CROP | US$0,0006202 | -13,57% | -31,52% | - | US$44,86 | - |
| 1757 |  DACC DACC | US$0,0005876 | -7,22% | 0,23% | - | US$336.880 | - |
| 1758 |  CoffeeCoin CFC | US$0,0005858 | 0,00% | 0,00% | - | US$45,33 | - |
| 1759 |  MIRQ MRQ | US$0,0005858 | -2,61% | -15,58% | - | US$316,68 | - |
| 1760 |  Vipstar Coin VIPS | US$0,0005207 | 11,30% | 14,47% | - | US$6.079,22 | - |
| 1761 |  Latino Token LATINO | US$0,0005174 | 54,12% | 25,01% | - | US$12,35 | - |
| 1762 |  Graviocoin GIO | US$0,0005051 | -4,72% | -16,99% | - | US$1.099,72 | - |
| 1763 |  EduCoin EDU | US$0,0004817 | -3,12% | -17,96% | - | US$4.325.601 | - |
| 1764 |  InsurChain INSUR | US$0,0004561 | 0,71% | -24,13% | - | US$206.649 | - |
| 1765 |  Huncoin HNC | US$0,0004556 | -2,69% | 0,00% | - | US$11,72 | - |
| 1766 |  Cyder CYDER | US$0,0004556 | 1,48% | 0,00% | - | US$4,56 | - |
| 1767 |  Super Game Chain SGCC | US$0,0004556 | 0,00% | -14,96% | - | US$0,5468 | - |
| 1768 |  HashCoin HSC | US$0,0004526 | -2,08% | -6,21% | - | US$58.561,75 | - |
| 1769 |  Blue Whale EXchange BWX | US$0,0004368 | -3,10% | -23,91% | - | US$9.352,96 | - |
| 1770 |  Intelligent Investment Chain IIC | US$0,0004349 | -1,07% | 7,29% | - | US$91.209,04 | - |
| 1771 |  PKG Token PKG | US$0,0004241 | 11,00% | 55,04% | - | US$144.537 | - |
| 1772 |  HitChain HIT | US$0,0004003 | -0,14% | -12,01% | - | US$722.083 | - |
| 1773 |  Wi Coin WIC | US$0,0003905 | -2,61% | 7,26% | - | US$9,76 | - |
| 1774 |  FAPcoin FAP | US$0,0003905 | -2,69% | -29,51% | - | US$5,81 | - |
| 1775 |  Rentledger RTL | US$0,0003905 | 0,89% | -6,19% | - | US$547,18 | - |
| 1776 |  Wink WINK | US$0,0003858 | -7,23% | -6,66% | - | US$1,93 | - |
| 1777 |  NAM COIN NAM | US$0,0003517 | -9,29% | -4,44% | - | US$818,67 | - |
| 1778 |  DxChain Token DX | US$0,0003471 | -5,03% | -3,42% | - | US$38.023,37 | - |
| 1779 |  SnipCoin SNIP | US$0,0003448 | 0,00% | 7,44% | - | US$436,58 | - |
| 1780 |  Promotion Coin PC | US$0,0003383 | 2,26% | 2,02% | - | US$47.121,37 | - |
| 1781 |  SHACoin SHA | US$0,0003254 | 21,53% | 10,45% | - | US$97,53 | - |
| 1782 |  Luna Stars LSTR | US$0,0002929 | 25,00% | -6,18% | - | US$48.480,29 | - |
| 1783 |  OWNDATA OWN | US$0,0002591 | 43,83% | 20,28% | - | US$162.502 | - |
| 1784 |  Regacoin REGA | US$0,0002582 | -22,08% | -8,40% | - | US$48,73 | - |
| 1785 |  OFCOIN OF | US$0,0002126 | -7,01% | -18,07% | - | US$268.919 | - |
| 1786 |  Cheapcoin CHEAP | US$0,0001953 | -26,96% | -29,49% | - | US$7,36 | - |
| 1787 |  NamoCoin NAMO | US$0,0001933 | -7,02% | -6,88% | - | US$69,29 | - |
| 1788 |  SuperEdge ECT | US$0,0001763 | -5,95% | -11,94% | - | US$3.037,12 | - |
| 1789 |  EJOY EJOY | US$0,0001690 | 5,85% | -7,32% | - | US$5.754,45 | - |
| 1790 |  Pigeoncoin PGN | US$0,0001645 | -2,60% | 4,51% | - | US$5.366,61 | - |
| 1791 |  Hashgard GARD | US$0,0001640 | -4,16% | -1,83% | - | US$129.585 | - |
| 1792 |  LightChain LIGHT | US$0,0001625 | -1,73% | -20,20% | - | US$422.931 | - |
| 1793 |  Trendercoin TDC | US$0,0001563 | -1,06% | 58,45% | - | US$5.062,35 | - |
| 1794 |  Tellurion TELL | US$0,0001487 | 96,34% | -69,16% | - | US$1,38 | - |
| 1795 |  DynamicCoin DMC | US$0,0001471 | -29,53% | -27,38% | - | US$1.006,25 | - |
| 1796 |  SJWCoin SJW | US$0,0001302 | -35,19% | -37,46% | - | US$4,56 | - |
| 1797 |  Aces ACES | US$0,0001302 | -2,78% | -34,30% | - | US$3,51 | - |
| 1798 |  Runners RUNNERS | US$0,0001302 | -35,13% | -37,46% | - | US$6,51 | - |
| 1799 |  High Gain HIGH | US$0,0001302 | 0,00% | 0,00% | - | US$2,17 | - |
| 1800 |  Dutch Coin DUTCH | US$0,0001287 | -7,15% | -39,01% | - | US$3,23 | - |
Tabel di atas menampilkan halaman 36 dari total 37 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.