Data Historis Harga Kripto 06/09/2018
Daftar harga kripto yang direkam pada tanggal 06/09/2018, mencakup 1.833 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Myriad XMY | US$0,002984 | -0,12% | 6,42% | US$4.782.494 | US$15.165,25 | 1.602.554.000 XMY |
| 502 |  0Chain ZCN | US$0,1193 | -2,72% | -38,68% | US$4.770.564 | US$9.886,58 | 40.000.000 ZCN |
| 503 |  Omnitude ECOM | US$0,09869 | -1,26% | 20,11% | US$4.758.736 | US$326.704 | 48.219.671 ECOM |
| 504 |  Eroscoin ERO | US$0,02545 | 2,30% | -6,71% | US$4.751.858 | US$4.410,85 | 186.744.000 ERO |
| 505 |  Blocktix TIX | US$0,1186 | -0,45% | -8,02% | US$4.745.381 | US$96.773,78 | 40.000.000 TIX |
| 506 |  B2BX B2B | US$0,2871 | -0,64% | -1,45% | US$4.719.994 | US$1.002.318 | 16.439.646 B2B |
| 507 |  Expanse EXP | US$0,4495 | -2,83% | -1,79% | US$4.717.869 | US$16.579,04 | 10.495.278 EXP |
| 508 |  SunContract SNC | US$0,03903 | -5,25% | -8,77% | US$4.680.105 | US$300.537 | 119.904.659 SNC |
| 509 |  Blockport BPT | US$0,08786 | 0,62% | -8,47% | US$4.645.394 | US$20.273,24 | 52.870.933 BPT |
| 510 |  Crown CRW | US$0,2312 | 2,10% | 0,41% | US$4.621.335 | US$16.905,46 | 19.989.243 CRW |
| 511 |  Acute Angle Cloud AAC | US$0,01831 | -5,57% | -27,44% | US$4.576.893 | US$1.150.036 | 250.000.000 AAC |
| 512 |  BitTube TUBE | US$0,05377 | 4,93% | 31,61% | US$4.570.008 | US$74.155,67 | 84.994.872 TUBE |
| 513 |  DATx DATX | US$0,003279 | -7,70% | -22,47% | US$4.561.742 | US$37.153,70 | 1.391.302.551 DATX |
| 514 |  Zeusshield ZSC | US$0,003954 | -3,53% | -13,32% | US$4.559.849 | US$78.203,99 | 1.153.170.765 ZSC |
| 515 |  SwissBorg CHSB | US$0,007914 | 0,01% | -13,77% | US$4.557.138 | US$25.719,10 | 575.821.133 CHSB |
| 516 |  Gambit GAM | US$3,95 | -5,18% | -8,84% | US$4.556.058 | US$1.467,24 | 1.154.053 GAM |
| 517 |  aXpire AXPR | US$0,01716 | 5,46% | -17,10% | US$4.548.212 | US$119.028 | 265.000.000 AXPR |
| 518 |  Chrono.tech TIME | US$6,34 | 1,86% | -13,00% | US$4.503.862 | US$116.316 | 710.113 TIME |
| 519 |  MassGrid MGD | US$0,08891 | -2,56% | -11,33% | US$4.500.373 | US$6.450,62 | 50.615.873 MGD |
| 520 |  Monetha MTH | US$0,02060 | -2,59% | -15,00% | US$4.491.084 | US$190.657 | 217.971.923 MTH |
| 521 |  GET Protocol GET | US$0,3913 | 5,45% | 4,86% | US$4.455.664 | US$27.105,38 | 11.388.258 GET |
| 522 |  Niobium Coin NBC | US$0,09296 | 2,61% | 20,95% | US$4.452.727 | US$5.418,43 | 47.896.907 NBC |
| 523 |  Sentinel SENT | US$0,002220 | 3,08% | -25,17% | US$4.440.187 | US$77.837,68 | 1.999.999.999 SENT |
| 524 |  Primalbase Token PBT | US$3.548,50 | -5,96% | -8,90% | US$4.435.620 | US$1.877,27 | 1.250 PBT |
| 525 |  Divi Exchange Token DIVX | US$0,7163 | -2,40% | -16,78% | US$4.420.668 | US$66.248,52 | 6.171.555 DIVX |
| 526 |  Ormeus Coin ORMEUS | US$0,2579 | -1,44% | -18,44% | US$4.392.547 | US$800.507 | 17.029.321 ORMEUS |
| 527 |  Medicalchain MTN | US$0,02372 | 6,03% | -7,45% | US$4.389.072 | US$2.585.528 | 185.000.000 MTN |
| 528 |  CashBet Coin CBC | US$0,04412 | -1,07% | -7,64% | US$4.386.845 | US$21.584,84 | 99.431.677 CBC |
| 529 |  Proxeus XES | US$0,02156 | -3,36% | 15,32% | US$4.380.864 | US$41.964,83 | 203.240.351 XES |
| 530 |  Atonomi ATMI | US$0,008793 | -0,30% | -20,95% | US$4.358.432 | US$24.301,21 | 495.695.164 ATMI |
| 531 |  Espers ESP | US$0,0001952 | 6,74% | 32,80% | US$4.333.741 | US$4.888,46 | 22.199.565.750 ESP |
| 532 |  Bloom BLT | US$0,09030 | -4,68% | -16,59% | US$4.321.923 | US$22.687,72 | 47.861.697 BLT |
| 533 |  Decision Token HST | US$0,1343 | -8,55% | -23,06% | US$4.301.224 | US$27.211,71 | 32.025.998 HST |
| 534 |  Pandacoin PND | US$0,0001320 | -1,60% | -5,76% | US$4.291.174 | US$1.057,94 | 32.514.916.898 PND |
| 535 |  AI Doctor AIDOC | US$0,009623 | -3,06% | -14,66% | US$4.266.117 | US$723.741 | 443.333.332 AIDOC |
| 536 |  NewYorkCoin NYC | US$0,00003175 | -8,35% | -9,80% | US$4.255.399 | US$4.302,41 | 134.024.588.760 NYC |
| 537 |  XinFin Network XDCE | US$0,001113 | -12,69% | -26,10% | US$4.207.091 | US$392.355 | 3.780.790.522 XDCE |
| 538 |  Change CAG | US$0,1132 | -2,65% | -2,19% | US$4.199.690 | US$6.754,83 | 37.109.987 CAG |
| 539 |  LockTrip LOC | US$0,4514 | 2,28% | -19,20% | US$4.195.207 | US$46.885,62 | 9.292.966 LOC |
| 540 |  EnergiToken ETK | US$0,003057 | -7,24% | 5,12% | US$4.165.122 | US$45.624,60 | 1.362.708.830 ETK |
| 541 |  Datawallet DXT | US$0,01062 | -2,82% | -27,76% | US$4.145.421 | US$59.854,25 | 390.222.225 DXT |
| 542 |  Databits DTB | US$0,1822 | -14,71% | -15,13% | US$4.144.323 | US$4.996,55 | 22.747.809 DTB |
| 543 |  Switcheo SWTH | US$0,007919 | 3,28% | 1,09% | US$4.139.059 | US$96.745,32 | 522.694.673 SWTH |
| 544 |  U Network UUU | US$0,0007010 | -10,81% | -23,20% | US$4.135.526 | US$313.391 | 5.899.797.145 UUU |
| 545 |  ZMINE ZMN | US$0,03005 | -4,65% | -19,58% | US$4.109.230 | US$27.477,32 | 136.742.712 ZMN |
| 546 |  BitDice CSNO | US$0,05858 | -19,77% | -12,52% | US$4.100.640 | US$597,07 | 70.000.000 CSNO |
| 547 |  Maecenas ART | US$0,1041 | 10,88% | -52,52% | US$4.091.493 | US$7.648,80 | 39.287.162 ART |
| 548 |  Bodhi BOT | US$0,1020 | 10,02% | 9,47% | US$4.079.695 | US$796.452 | 40.000.000 BOT |
| 549 |  StrongHands SHND | US$0,0000002540 | 9,61% | -2,87% | US$4.056.764 | US$7.254,98 | 15.974.421.106.916 SHND |
| 550 |  Shivom OMX | US$0,007096 | 3,54% | -4,77% | US$4.052.775 | US$30.797,48 | 571.166.187 OMX |
Tabel di atas menampilkan halaman 11 dari total 37 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.