Data Historis Harga Kripto 06/09/2018
Daftar harga kripto yang direkam pada tanggal 06/09/2018, mencakup 1.833 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  United Traders Token UTT | US$0,4125 | -1,56% | -0,56% | US$15.400.954 | US$3.374,19 | 37.339.525 UTT |
| 252 |  Bitcore BTX | US$0,9796 | -6,25% | -15,71% | US$15.391.368 | US$127.462 | 15.712.473 BTX |
| 253 |  PCHAIN PI | US$0,02073 | -3,76% | -22,78% | US$15.375.355 | US$1.263.937 | 741.806.114 PI |
| 254 |  FuzeX FXT | US$0,02067 | -5,74% | -35,96% | US$15.345.692 | US$45.385,52 | 742.326.281 FXT |
| 255 |  NIX NIX | US$0,3873 | 6,88% | 94,59% | US$15.343.718 | US$123.305 | 39.613.567 NIX |
| 256 |  NavCoin NAV | US$0,2412 | -2,70% | -8,60% | US$15.262.206 | US$219.767 | 63.287.750 NAV |
| 257 |  Presearch PRE | US$0,09762 | 0,31% | -10,88% | US$15.131.572 | US$73.794,05 | 155.000.000 PRE |
| 258 |  doc.com Token MTC | US$0,06489 | 2,84% | -22,18% | US$15.006.719 | US$359.136 | 231.252.507 MTC |
| 259 |  DATA DTA | US$0,002443 | 5,86% | 8,06% | US$14.995.620 | US$728.590 | 6.137.691.091 DTA |
| 260 |  CPChain CPC | US$0,03980 | -1,95% | -19,34% | US$14.993.432 | US$448.880 | 376.765.852 CPC |
| 261 |  Steem Dollars SBD | US$0,9621 | 0,42% | -2,99% | US$14.884.643 | US$441.792 | 15.471.496 SBD |
| 262 |  Dynamic Trading Rights DTR | US$0,01216 | 3,13% | -24,91% | US$14.816.557 | US$3.989,79 | 1.218.054.044 DTR |
| 263 |  TokenClub TCT | US$0,03060 | 0,84% | -4,58% | US$14.733.675 | US$339.250 | 481.425.335 TCT |
| 264 |  ION ION | US$0,6870 | 1,19% | -11,29% | US$14.727.836 | US$21.426,93 | 21.439.307 ION |
| 265 |  Selfkey KEY | US$0,006052 | -0,19% | -13,72% | US$14.713.207 | US$1.974.158 | 2.430.991.491 KEY |
| 266 |  STASIS EURO EURS | US$1,16 | -0,53% | -0,46% | US$14.280.008 | US$40.165,21 | 12.291.000 EURS |
| 267 |  Aeon AEON | US$0,8851 | 1,30% | 14,76% | US$14.011.796 | US$15.284,50 | 15.831.459 AEON |
| 268 |  PayPie PPP | US$0,1693 | -3,31% | -16,92% | US$13.970.753 | US$8.084,93 | 82.500.000 PPP |
| 269 |  Aave LEND | US$0,01263 | -1,41% | -6,73% | US$13.891.827 | US$331.189 | 1.099.946.877 LEND |
| 270 |  LoyalCoin LYL | US$0,002769 | 1,78% | -12,29% | US$13.662.730 | US$1.039.751 | 4.934.048.956 LYL |
| 271 |  district0x DNT | US$0,02246 | 0,17% | -6,16% | US$13.475.443 | US$316.067 | 600.000.000 DNT |
| 272 |  Zeepin ZPT | US$0,02693 | 1,16% | -11,17% | US$13.465.459 | US$185.684 | 500.000.000 ZPT |
| 273 |  GameCredits GAME | US$0,2088 | 0,41% | -6,18% | US$13.434.799 | US$137.463 | 64.355.352 GAME |
| 274 |  Seele SEELE | US$0,02272 | -6,64% | -10,79% | US$13.425.397 | US$1.208.208 | 590.817.433 SEELE |
| 275 |  XTRABYTES XBY | US$0,03091 | -6,44% | -11,01% | US$13.289.347 | US$41.165,61 | 430.000.000 XBY |
| 276 |  Jibrel Network JNT | US$0,08234 | -5,66% | -16,89% | US$13.175.049 | US$424.499 | 160.000.000 JNT |
| 277 |  Moeda Loyalty Points MDA | US$0,6596 | -1,59% | -2,31% | US$12.947.822 | US$777.915 | 19.628.888 MDA |
| 278 |  QLC Chain QLC | US$0,05380 | 4,23% | -14,37% | US$12.911.781 | US$551.837 | 240.000.000 QLC |
| 279 |  UNIVERSAL CASH UCASH | US$0,001554 | -2,41% | -31,22% | US$12.906.120 | US$23.083,16 | 8.307.479.604 UCASH |
| 280 |  AdEx ADX | US$0,1747 | 0,90% | -13,26% | US$12.831.699 | US$893.513 | 73.430.701 ADX |
| 281 |  Utrust UTK | US$0,02847 | -2,55% | -19,39% | US$12.810.050 | US$58.444,25 | 450.000.000 UTK |
| 282 |  KickToken KICK | US$0,02458 | -4,39% | -21,22% | US$12.804.629 | US$342.560 | 520.991.601 KICK |
| 283 |  Universa UTNP | US$0,006931 | 1,17% | -1,28% | US$12.796.833 | US$88.726,14 | 1.846.406.186 UTNP |
| 284 |  AirSwap AST | US$0,08524 | 4,71% | -14,71% | US$12.785.682 | US$388.891 | 150.000.000 AST |
| 285 |  Data Transaction Token XD | US$0,08935 | -6,35% | -23,25% | US$12.717.848 | US$163.894 | 142.335.366 XD |
| 286 |  SpankChain SPANK | US$0,04228 | -0,72% | -4,49% | US$12.684.616 | US$7.075,03 | 300.043.386 SPANK |
| 287 |  BitKan KAN | US$0,005262 | -8,04% | -10,62% | US$12.683.949 | US$1.319.348 | 2.410.648.235 KAN |
| 288 |  OST OST | US$0,03337 | 6,04% | -7,96% | US$12.658.417 | US$1.128.632 | 379.373.399 OST |
| 289 |  PAC Global PAC | US$0,002776 | 0,14% | -15,24% | US$12.562.283 | US$64.915,04 | 4.524.914.326 PAC |
| 290 |  Hydro HYDRO | US$0,004251 | -3,34% | -20,00% | US$12.429.743 | US$145.089 | 2.924.034.340 HYDRO |
| 291 |  SingularDTV SNGLS | US$0,02069 | -0,37% | -11,55% | US$12.416.781 | US$408.726 | 600.000.000 SNGLS |
| 292 |  Distributed Credit Chain DCC | US$0,008798 | -2,56% | -23,59% | US$12.358.360 | US$297.410 | 1.404.709.103 DCC |
| 293 |  Stakenet XSN | US$0,1741 | -4,19% | -18,90% | US$12.320.205 | US$86.311,70 | 70.760.409 XSN |
| 294 |  DecentBet DBET | US$0,09417 | 0,14% | -25,88% | US$12.296.317 | US$257.580 | 130.579.812 DBET |
| 295 |  Trade Token TIO | US$0,1314 | -4,96% | -13,51% | US$11.811.823 | US$58.843,61 | 89.921.436 TIO |
| 296 |  MVL MVL | US$0,002490 | 1,37% | -10,53% | US$11.730.165 | US$8.852,77 | 4.711.212.027 MVL |
| 297 |  Gulden NLG | US$0,02810 | 4,16% | 0,72% | US$11.617.921 | US$92.299,76 | 413.515.620 NLG |
| 298 |  Neumark NEU | US$0,4011 | -5,24% | -25,80% | US$11.530.897 | US$41.030,98 | 28.745.031 NEU |
| 299 |  Red Pulse Phoenix PHX | US$0,01389 | -0,86% | -19,40% | US$11.519.061 | US$274.030 | 829.588.687 PHX |
| 300 |  EDUCare EKT | US$0,02552 | -2,73% | -15,61% | US$11.482.153 | US$392.711 | 450.000.000 EKT |
Tabel di atas menampilkan halaman 6 dari total 37 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.