Data Historis Harga Kripto 06/09/2018
Daftar harga kripto yang direkam pada tanggal 06/09/2018, mencakup 1.833 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  NULS NULS | US$1,41 | 0,26% | -23,64% | US$56.471.334 | US$3.292.870 | 40.000.000 NULS |
| 102 |  TaTaTu TTU | US$0,5532 | 11,26% | -32,99% | US$53.506.103 | US$172.603 | 96.727.971 TTU |
| 103 |  ODEM ODE | US$0,2907 | -1,48% | -1,89% | US$52.641.166 | US$192.777 | 181.107.081 ODE |
| 104 |  Syscoin SYS | US$0,09684 | 0,36% | -5,31% | US$52.262.410 | US$336.899 | 539.692.324 SYS |
| 105 |  Loom Network LOOM | US$0,08749 | -0,23% | -28,24% | US$51.739.539 | US$2.533.292 | 591.357.970 LOOM |
| 106 |  Nexus NXS | US$0,8626 | -3,19% | -6,58% | US$50.418.257 | US$755.090 | 58.447.015 NXS |
| 107 |  Enigma ENG | US$0,6628 | -2,91% | -17,32% | US$49.604.306 | US$1.460.820 | 74.836.171 ENG |
| 108 |  Cortex CTXC | US$0,3281 | 3,99% | -15,76% | US$49.146.583 | US$8.861.595 | 149.792.458 CTXC |
| 109 |  Polymath POLY | US$0,1701 | -1,05% | -20,37% | US$47.882.774 | US$1.551.000 | 281.505.107 POLY |
| 110 |  Factom FCT | US$5,37 | -0,49% | -5,52% | US$46.924.017 | US$213.046 | 8.745.102 FCT |
| 111 |  Substratum SUB | US$0,1209 | 0,97% | -25,38% | US$46.307.931 | US$617.230 | 383.021.000 SUB |
| 112 |  Dragonchain DRGN | US$0,1908 | -0,26% | -1,62% | US$45.491.541 | US$671.740 | 238.421.940 DRGN |
| 113 |  Dent DENT | US$0,002594 | -3,58% | -5,77% | US$44.715.988 | US$1.844.153 | 17.241.387.101 DENT |
| 114 |  Bibox Token BIX | US$0,4280 | 1,31% | -14,17% | US$43.802.118 | US$75.738.984 | 102.339.166 BIX |
| 115 |  Single Collateral DAI SAI | US$1,01 | -1,21% | 0,85% | US$41.235.381 | US$10.280.773 | 40.935.468 SAI |
| 116 |  Iconomi ICN | US$0,4165 | -2,01% | -11,32% | US$41.206.598 | US$253.878 | 98.930.340 ICN |
| 117 |  Electroneum ETN | US$0,005246 | -2,09% | -11,36% | US$41.075.914 | US$294.534 | 7.830.679.330 ETN |
| 118 |  Obyte GBYTE | US$61,20 | -0,83% | -22,57% | US$40.564.560 | US$52.140,75 | 662.811 GBYTE |
| 119 |  Veritaseum VERI | US$19,57 | 1,11% | -23,25% | US$39.855.492 | US$753.526 | 2.036.645 VERI |
| 120 |  Civic CVC | US$0,1155 | 0,21% | -22,25% | US$39.596.802 | US$3.382.351 | 342.699.966 CVC |
| 121 |  Groestlcoin GRS | US$0,5512 | 0,94% | -10,84% | US$39.042.437 | US$4.749.989 | 70.827.629 GRS |
| 122 |  Linkey LKY | US$0,7586 | 3,33% | 3,01% | US$37.556.025 | US$152.853 | 49.508.132 LKY |
| 123 |  Scry.info DDD | US$0,08518 | -8,88% | -13,86% | US$37.486.150 | US$557.922 | 440.057.074 DDD |
| 124 |  Gifto GTO | US$0,07062 | -2,57% | -15,29% | US$37.272.278 | US$14.408.324 | 527.819.169 GTO |
| 125 |  Storj STORJ | US$0,2734 | -4,70% | -14,95% | US$37.126.128 | US$1.436.969 | 135.787.439 STORJ |
| 126 |  Enjin Coin ENJ | US$0,04794 | 12,82% | 9,91% | US$36.480.628 | US$4.682.146 | 760.992.535 ENJ |
| 127 |  Storm STORM | US$0,008083 | 1,75% | -6,93% | US$36.450.743 | US$2.238.756 | 4.509.788.612 STORM |
| 128 |  Matrix AI Network MAN | US$0,2376 | -3,13% | -6,10% | US$35.645.214 | US$4.272.887 | 150.000.000 MAN |
| 129 |  Nexty NTY | US$0,0002401 | 5,76% | -4,31% | US$35.289.181 | US$792.263 | 146.964.385.122 NTY |
| 130 |  WaykiChain WICC | US$0,2072 | 0,55% | -6,40% | US$35.202.251 | US$1.930.073 | 169.887.223 WICC |
| 131 |  Endor Protocol EDR | US$0,06348 | 4,79% | 48,59% | US$34.379.269 | US$494.433 | 541.569.802 EDR |
| 132 |  Skycoin SKY | US$3,40 | 1,34% | -20,39% | US$34.018.614 | US$435.656 | 10.000.000 SKY |
| 133 |  SALT SALT | US$0,4688 | 2,29% | -19,57% | US$33.704.909 | US$1.738.034 | 71.896.113 SALT |
| 134 |  Gnosis GNO | US$30,22 | -0,94% | -10,89% | US$33.383.998 | US$1.180.164 | 1.104.590 GNO |
| 135 |  Noah Coin NOAH | US$0,001005 | 3,99% | -59,18% | US$32.857.653 | US$492.346 | 32.687.957.978 NOAH |
| 136 |  Ignis IGNIS | US$0,04312 | -1,85% | -11,59% | US$32.816.921 | US$290.653 | 761.143.950 IGNIS |
| 137 |  Ravencoin RVN | US$0,01871 | -4,83% | -21,81% | US$32.747.052 | US$510.888 | 1.750.455.000 RVN |
| 138 |  Dignity DIG | US$0,06227 | -5,17% | -10,60% | US$32.571.318 | US$440.602 | 523.036.421 DIG |
| 139 |  Vertcoin VTC | US$0,7051 | -0,25% | -4,31% | US$32.336.650 | US$306.446 | 45.860.575 VTC |
| 140 |  Santiment Network Token SAN | US$0,5146 | -3,80% | -20,04% | US$32.242.157 | US$1.095.992 | 62.660.371 SAN |
| 141 |  SmartCash SMART | US$0,03029 | 13,93% | -23,43% | US$31.922.747 | US$1.022.251 | 1.053.773.052 SMART |
| 142 |  Voyager Token VGX | US$0,3924 | 1,21% | -19,46% | US$31.191.285 | US$7.677.315 | 79.494.284 VGX |
| 143 |  Tokenomy TEN | US$0,1559 | -1,18% | -2,92% | US$31.186.041 | US$218.485 | 200.000.000 TEN |
| 144 |  Centrality CENNZ | US$0,03834 | -1,88% | -13,18% | US$30.446.679 | US$41.430,11 | 794.146.958 CENNZ |
| 145 |  iExec RLC RLC | US$0,3712 | 6,41% | -8,29% | US$29.723.653 | US$413.588 | 80.070.793 RLC |
| 146 |  Cube AUTO | US$0,004360 | -3,01% | -11,60% | US$29.535.386 | US$2.158.978 | 6.774.940.000 AUTO |
| 147 |  Fusion FSN | US$0,9930 | -7,09% | -16,45% | US$29.477.503 | US$3.630.995 | 29.684.331 FSN |
| 148 |  Bitcoin Interest BCI | US$1,61 | 14,73% | 23,17% | US$29.436.194 | US$6.527,93 | 18.326.892 BCI |
| 149 |  ZClassic ZCL | US$6,06 | 3,35% | -15,37% | US$29.012.660 | US$768.997 | 4.785.150 ZCL |
| 150 |  GoChain GO | US$0,05699 | 0,76% | -3,33% | US$28.789.763 | US$2.883.580 | 505.144.476 GO |
Tabel di atas menampilkan halaman 3 dari total 37 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.