Data Historis Harga Kripto 08/09/2018
Daftar harga kripto yang direkam pada tanggal 08/09/2018, mencakup 1.813 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Rocket Pool RPL | US$0,2802 | 0,00% | 0,00% | - | US$195,55 | - |
| 1502 |  Insight Chain INB | US$0,2787 | 1,24% | -12,05% | - | US$2.904.519 | - |
| 1503 |  SONO SONO | US$0,2260 | -9,21% | 17,96% | - | US$193,92 | - |
| 1504 |  Project Pai PAI | US$0,2139 | -16,18% | -44,59% | - | US$4.005.814 | - |
| 1505 |  Ethereum Lite ELITE | US$0,2020 | 1,02% | -13,19% | - | US$347,63 | - |
| 1506 |  IPChain IPC | US$0,1596 | -10,94% | -13,50% | - | US$35.915,95 | - |
| 1507 |  SegWit2x B2X | US$0,1571 | -6,83% | -31,74% | - | US$31.730,13 | - |
| 1508 |  Adenz DNZ | US$0,1548 | 27,35% | 5,09% | - | US$8.128,92 | - |
| 1509 |  Mirai MRI | US$0,1531 | -5,52% | 0,00% | - | US$10.111,47 | - |
| 1510 |  Ulord UT | US$0,1323 | -16,76% | 0,00% | - | US$74.268,58 | - |
| 1511 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,1271 | -9,68% | -12,46% | - | US$1.510.644 | - |
| 1512 |  CottonCoin COTN | US$0,1208 | -37,33% | -78,08% | - | US$2.555,33 | - |
| 1513 |  Dragon Coins DRG | US$0,1186 | -5,08% | -30,21% | - | US$32.902,42 | - |
| 1514 |  EscrowCoin ESCO | US$0,1176 | -16,91% | -27,89% | - | US$2.016,86 | - |
| 1515 |  Molecular Future MOF | US$0,1142 | -9,40% | -29,42% | - | US$520.874 | - |
| 1516 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,1100 | -2,96% | -19,65% | - | US$6.822,66 | - |
| 1517 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,1099 | -4,01% | -19,84% | - | US$16.925,47 | - |
| 1518 |  Fargocoin FRGC | US$0,1090 | -40,18% | 14,66% | - | US$640,69 | - |
| 1519 |  CEDEX Coin CEDEX | US$0,09736 | 14,29% | 11,64% | - | US$3.114,68 | - |
| 1520 |  Pure PUREX | US$0,09707 | 3,70% | 30,57% | - | US$3.910,46 | - |
| 1521 |  BingoCoin BOC | US$0,09010 | -26,39% | -36,57% | - | US$62.583,13 | - |
| 1522 |  Ethersocial ESN | US$0,08203 | -15,93% | 0,00% | - | US$5.807,49 | - |
| 1523 |  eosBLACK BLACK | US$0,08111 | 22,81% | 0,00% | - | US$216.143 | - |
| 1524 |  Ether Zero ETZ | US$0,08067 | 2,85% | -20,45% | - | US$2.421,28 | - |
| 1525 |  Saifu SFU | US$0,07144 | -4,43% | -16,53% | - | US$246.952 | - |
| 1526 |  Vivid Coin VIVID | US$0,07058 | -39,91% | -55,40% | - | US$3,62 | - |
| 1527 |  Haracoin HRC | US$0,06884 | -12,70% | -36,63% | - | US$7.771,99 | - |
| 1528 |  MIB Coin MIB | US$0,06810 | -4,23% | 0,00% | - | US$438,82 | - |
| 1529 |  CORION COR | US$0,06327 | -8,19% | -16,58% | - | US$105,76 | - |
| 1530 |  First Bitcoin Capital BITCF | US$0,06179 | -4,23% | 29,22% | - | US$4.156,29 | - |
| 1531 |  OTCBTC Token OTB | US$0,06012 | 3,22% | -22,56% | - | US$35.206,22 | - |
| 1532 |  Pecunio PCO | US$0,05860 | 10,05% | -74,66% | - | US$7.952,81 | - |
| 1533 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,05661 | -4,40% | -30,14% | - | US$73.614,39 | - |
| 1534 |  Talao TALAO | US$0,05464 | 0,00% | -38,49% | - | US$587,04 | - |
| 1535 |  GreenPower GRN | US$0,05050 | -2,18% | -16,26% | - | US$162.898 | - |
| 1536 |  Timicoin TMC | US$0,04987 | -31,87% | -60,46% | - | US$27.860,50 | - |
| 1537 |  iQuant IQT | US$0,04893 | 83,93% | 53,02% | - | US$23,82 | - |
| 1538 |  PressOne PRS | US$0,04871 | -2,53% | -17,66% | - | US$7.995,47 | - |
| 1539 |  Raise RAISE | US$0,04767 | -1,11% | -37,07% | - | US$3,81 | - |
| 1540 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,04686 | -8,14% | -24,87% | - | US$20.146,53 | - |
| 1541 |  Ultra Salescloud UST | US$0,04560 | -7,23% | -32,73% | - | US$474.660 | - |
| 1542 |  empowr coin EMPR | US$0,04550 | 9,47% | -73,29% | - | US$13.537,47 | - |
| 1543 |  LINA LINA | US$0,04519 | -3,13% | 43,43% | - | US$1.321,79 | - |
| 1544 |  Wowbit WWB | US$0,04461 | 2,96% | 0,00% | - | US$92.110,73 | - |
| 1545 |  Pabyosi Coin (Special) PCS | US$0,04352 | -4,23% | -13,47% | - | US$54,69 | - |
| 1546 |  Arbidex ABX | US$0,04257 | -15,09% | 8,41% | - | US$211.709 | - |
| 1547 |  Bitcoin Incognito XBI | US$0,04201 | -5,26% | -32,88% | - | US$3.105,00 | - |
| 1548 |  Xriba XRA | US$0,04152 | 35,67% | 16,05% | - | US$619,33 | - |
| 1549 |  Hdac HDAC | US$0,04058 | -5,04% | -28,99% | - | US$249.220 | - |
| 1550 |  Brickblock BBK | US$0,03799 | -13,18% | -21,28% | - | US$43.046,11 | - |
Tabel di atas menampilkan halaman 31 dari total 37 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.