Data Historis Harga Kripto 08/09/2018
Daftar harga kripto yang direkam pada tanggal 08/09/2018, mencakup 1.813 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Influence Chain INC | US$0,03702 | -12,66% | -24,56% | - | US$209.451 | - |
| 1552 |  ORS Group ORS | US$0,03471 | -2,80% | 0,89% | - | US$61,67 | - |
| 1553 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,03468 | -2,04% | -18,20% | - | US$17.735,43 | - |
| 1554 |  SalPay SAL | US$0,03423 | -15,07% | 48,16% | - | US$30.660,10 | - |
| 1555 |  Sphere Identity XID | US$0,03206 | -5,66% | -21,89% | - | US$23.414,27 | - |
| 1556 |  DWS DWS | US$0,02897 | 10,64% | -19,82% | - | US$2.448,57 | - |
| 1557 |  ACChain ACC | US$0,02798 | -51,63% | -9,27% | - | US$424,04 | - |
| 1558 |  Magnetcoin MAGN | US$0,02780 | 0,00% | -35,23% | - | US$40,41 | - |
| 1559 |  Golos Gold GBG | US$0,02704 | -2,24% | -16,35% | - | US$423,79 | - |
| 1560 |  Smoke SMOKE | US$0,02598 | 0,07% | -9,36% | - | US$482,24 | - |
| 1561 |  SecureCloudCoin SC2 | US$0,02470 | 3,42% | -9,38% | - | US$4.482,17 | - |
| 1562 |  CoinMeet MEET | US$0,02373 | -6,34% | 5,14% | - | US$1.084.337 | - |
| 1563 |  HYCON HYC | US$0,02373 | -12,25% | -31,54% | - | US$3.132.174 | - |
| 1564 |  Qitmeer HLC | US$0,02235 | -7,64% | -10,23% | - | US$134.741 | - |
| 1565 |  KNOW KNOW | US$0,02219 | -14,75% | -31,49% | - | US$1.409.819 | - |
| 1566 |  Etherecash ECH | US$0,02174 | 359,59% | 242,43% | - | US$179.033 | - |
| 1567 |  Mero MERO | US$0,02167 | -4,50% | -34,98% | - | US$35,59 | - |
| 1568 |  Moving Cloud Coin MCC | US$0,02105 | -9,75% | -4,37% | - | US$29.713,21 | - |
| 1569 |  Kcash KCASH | US$0,02024 | -7,53% | -26,51% | - | US$880.962 | - |
| 1570 |  Cloud CLD | US$0,02008 | -0,25% | 0,59% | - | US$0,1315 | - |
| 1571 |  ThingsOperatingSystem TOS | US$0,02001 | -10,42% | -37,57% | - | US$162.874 | - |
| 1572 |  Ubique Chain Of Things UCT | US$0,01944 | -10,72% | -34,57% | - | US$45.317,83 | - |
| 1573 |  ContractNet CNET | US$0,01939 | -27,86% | -14,10% | - | US$7.655,13 | - |
| 1574 |  Defense DFS | US$0,01938 | -3,62% | -47,00% | - | US$32,38 | - |
| 1575 |  ChatCoin CHAT | US$0,01876 | -18,26% | -6,21% | - | US$1.860.196 | - |
| 1576 |  Hybrid Block HYB | US$0,01719 | -8,07% | -29,12% | - | US$1.588,63 | - |
| 1577 |  Coni CONI | US$0,01717 | -7,39% | -35,37% | - | US$10.517.463 | - |
| 1578 |  ValueCyberToken VCT | US$0,01696 | -10,33% | 0,00% | - | US$2.674,50 | - |
| 1579 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,01566 | -5,53% | -18,59% | - | US$5.064,32 | - |
| 1580 |  Karatgold Coin KBC | US$0,01533 | -23,67% | 151,85% | - | US$386.638 | - |
| 1581 |  Yuan Chain Coin YCC | US$0,01441 | -11,96% | -19,72% | - | US$520.495 | - |
| 1582 |  Vexanium VEX | US$0,01422 | -8,86% | -33,17% | - | US$1.072.393 | - |
| 1583 |  Atlantis Blue Digital Token ABDT | US$0,01415 | 12,46% | 63,08% | - | US$316.761 | - |
| 1584 |  LemoChain LEMO | US$0,01371 | -12,60% | -50,13% | - | US$123.853 | - |
| 1585 |  Blockchain Quotations Index Token BQT | US$0,01311 | -8,34% | -48,78% | - | US$90.982,54 | - |
| 1586 |  Aegeus AEG | US$0,01285 | -13,10% | -48,72% | - | US$1.195,06 | - |
| 1587 |  GazeCoin GZE | US$0,01267 | 6,37% | 0,00% | - | US$41.436,13 | - |
| 1588 |  Open Platform OPEN | US$0,01251 | -10,67% | -33,09% | - | US$6.687,82 | - |
| 1589 |  GoCrypto Token GOC | US$0,01229 | -2,05% | -28,95% | - | US$1.242,73 | - |
| 1590 |  Ubex UBEX | US$0,01213 | -3,65% | -31,42% | - | US$666.133 | - |
| 1591 |  wys Token WYS | US$0,01193 | -14,69% | -62,45% | - | US$1.785,07 | - |
| 1592 |  Ubcoin Market UBC | US$0,01135 | -6,96% | 0,00% | - | US$36.873,41 | - |
| 1593 |  RRCoin RRC | US$0,01117 | -14,43% | 0,00% | - | US$329.384 | - |
| 1594 |  Orbis Token OBT | US$0,01086 | -6,27% | -24,20% | - | US$26,06 | - |
| 1595 |  ATC Coin ATCC | US$0,01059 | -2,02% | -25,56% | - | US$135.140 | - |
| 1596 |  Budbo BUBO | US$0,01048 | 15,15% | -36,30% | - | US$1.081,63 | - |
| 1597 |  AdultChain XXX | US$0,01046 | -0,41% | -11,26% | - | US$453,53 | - |
| 1598 |  Everipedia IQ | US$0,01023 | -7,38% | -33,19% | - | US$597.319 | - |
| 1599 |  HorusPay HORUS | US$0,009856 | -11,63% | -42,88% | - | US$4.364,33 | - |
| 1600 |  ZenGold ZENGOLD | US$0,009805 | -7,34% | 949,19% | - | US$330,14 | - |
Tabel di atas menampilkan halaman 32 dari total 37 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.