Data Historis Harga Kripto 08/09/2018
Daftar harga kripto yang direkam pada tanggal 08/09/2018, mencakup 1.813 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Social Lending Token SLT | US$0,008806 | -4,36% | -33,02% | - | US$168.712 | - |
| 1602 |  RECORD RCD | US$0,008726 | -9,33% | -41,06% | - | US$2.200,25 | - |
| 1603 |  Blockpass PASS | US$0,008667 | -11,16% | -38,35% | - | US$247,16 | - |
| 1604 |  First Bitcoin BIT | US$0,008667 | 41,13% | -23,69% | - | US$7,93 | - |
| 1605 |  Indicoin INDI | US$0,008667 | 0,00% | -12,14% | - | US$3,47 | - |
| 1606 |  Themis GET | US$0,008135 | -2,06% | -19,94% | - | US$127.351 | - |
| 1607 |  Francs FRN | US$0,008110 | -1,45% | -13,14% | - | US$52,56 | - |
| 1608 |  Cybereits CRE | US$0,008014 | -7,82% | -30,32% | - | US$39.491,54 | - |
| 1609 |  BitUP Token BUT | US$0,007989 | -12,91% | 0,00% | - | US$83.441,66 | - |
| 1610 |  eSDChain SDA | US$0,007968 | -16,21% | -36,66% | - | US$204.834 | - |
| 1611 |  DAV Coin DAV | US$0,007928 | -24,38% | -40,15% | - | US$544.188 | - |
| 1612 |  InvestDigital IDT | US$0,007773 | -5,22% | -35,61% | - | US$80.658,49 | - |
| 1613 |  TopChain TOPC | US$0,007629 | 14,28% | -0,90% | - | US$644.698 | - |
| 1614 |  StarChain STC | US$0,007531 | -16,10% | -46,84% | - | US$116.988 | - |
| 1615 |  Litex LXT | US$0,007515 | -17,92% | -33,27% | - | US$168.025 | - |
| 1616 |  Esports Token EST | US$0,007182 | -9,94% | 0,00% | - | US$126.841 | - |
| 1617 |  SoPay SOP | US$0,007134 | -1,57% | -12,87% | - | US$1.187.170 | - |
| 1618 |  Alchemint Standards SDS | US$0,007011 | -4,96% | -31,31% | - | US$4.474,72 | - |
| 1619 |  VeriDocGlobal VDG | US$0,006670 | 1,78% | -24,40% | - | US$2.866,32 | - |
| 1620 |  Essentia ESS | US$0,006630 | -9,56% | -22,64% | - | US$534.874 | - |
| 1621 |  GSENetwork GSE | US$0,006354 | -10,85% | -8,31% | - | US$527.451 | - |
| 1622 |  BitScreener Token BITX | US$0,006287 | -16,19% | -31,32% | - | US$3,83 | - |
| 1623 |  StarCoin KST | US$0,006200 | 12,43% | -30,63% | - | US$59.243,26 | - |
| 1624 |  President Johnson GARY | US$0,006191 | 49,74% | -75,15% | - | US$3.718,73 | - |
| 1625 |  ZSEcoin ZSE | US$0,006124 | 39,61% | -1,01% | - | US$199,68 | - |
| 1626 |  DACSEE DACS | US$0,006111 | -9,57% | -22,17% | - | US$14.165,45 | - |
| 1627 |  YOU COIN YOU | US$0,006028 | -3,84% | -21,26% | - | US$2.411,93 | - |
| 1628 |  FundToken FUNDZ | US$0,005992 | -36,88% | -48,96% | - | US$77.939,59 | - |
| 1629 |  Content and AD Network CAN | US$0,005826 | -24,96% | -27,74% | - | US$2.184.238 | - |
| 1630 |  President Trump PRES | US$0,005448 | 17,45% | -15,09% | - | US$3.804,97 | - |
| 1631 |  Bubble BUB | US$0,005075 | -2,03% | -9,13% | - | US$5,87 | - |
| 1632 |  FairGame FAIR | US$0,004995 | -9,71% | -26,75% | - | US$222.764 | - |
| 1633 |  Animecoin ANI | US$0,004953 | 9,45% | -8,34% | - | US$398,49 | - |
| 1634 |  Decentralized Machine Learning DML | US$0,004941 | -4,27% | -36,94% | - | US$1.128,69 | - |
| 1635 |  KlondikeCoin KDC | US$0,004829 | 0,00% | -21,89% | - | US$61,13 | - |
| 1636 |  Electronic PK Chain EPC | US$0,004767 | -4,24% | -14,99% | - | US$352,83 | - |
| 1637 |  Qube QUBE | US$0,004750 | -4,97% | -21,64% | - | US$1.669,24 | - |
| 1638 |  Hyper Pay HPY | US$0,004719 | -1,72% | -16,76% | - | US$45,30 | - |
| 1639 |  Beetle Coin BEET | US$0,004685 | 27,51% | 0,00% | - | US$8.626,66 | - |
| 1640 |  MSD MSD | US$0,004579 | -2,78% | -18,32% | - | US$26.181,20 | - |
| 1641 |  Read READ | US$0,004571 | -12,21% | -36,34% | - | US$118.447 | - |
| 1642 |  Arbitracoin ATC | US$0,004519 | -12,61% | -25,17% | - | US$104,99 | - |
| 1643 |  Bitcoin File BIFI | US$0,004490 | 25,97% | -31,24% | - | US$103.900 | - |
| 1644 |  Davinci Coin DAC | US$0,004446 | -9,22% | -47,16% | - | US$41.364,07 | - |
| 1645 |  AWARE AT | US$0,004341 | 19,55% | -14,11% | - | US$63.562,68 | - |
| 1646 |  UnlimitedIP UIP | US$0,004269 | -7,36% | -28,83% | - | US$160.384 | - |
| 1647 |  Qurito QURO | US$0,004210 | -58,25% | -68,16% | - | US$0,06512 | - |
| 1648 |  BetaCoin BET | US$0,004210 | 110,06% | 194,43% | - | US$992,58 | - |
| 1649 |  Minex MINEX | US$0,004191 | -19,70% | -35,22% | - | US$2,70 | - |
| 1650 |  Infinity Economics XIN | US$0,004174 | -6,37% | -18,51% | - | US$19.137.794 | - |
Tabel di atas menampilkan halaman 33 dari total 37 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.