Data Historis Harga Kripto 08/09/2018
Daftar harga kripto yang direkam pada tanggal 08/09/2018, mencakup 1.813 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Coupecoin COUPE | US$0,00002190 | 2,72% | -42,15% | US$4.781 | US$43,53 | 218.281.462 COUPE |
| 1452 |  GeyserCoin GSR | US$0,08420 | -18,39% | -30,01% | US$3.946 | US$113,79 | 46.864 GSR |
| 1453 |  Virta Unique Coin VUC | US$0,00006191 | -4,23% | -71,29% | US$3.897 | US$16,42 | 62.942.075 VUC |
| 1454 |  AnarchistsPrime ACP | US$0,0008667 | -4,23% | -29,08% | US$3.809 | US$2,69 | 4.394.874 ACP |
| 1455 |  Coimatic 3.0 CTIC3 | US$0,001548 | 14,77% | 40,77% | US$3.497 | US$230,44 | 2.259.512 CTIC3 |
| 1456 |  Interzone ITZ | US$0,001176 | 1,09% | -9,10% | US$3.120 | US$17,16 | 2.652.019 ITZ |
| 1457 |  BitAsean BAS | US$0,0005961 | -31,84% | -49,67% | US$2.980 | US$89,26 | 5.000.000 BAS |
| 1458 |  Magnum MGM | US$0,0005572 | 0,00% | -13,78% | US$2.492 | US$75,04 | 4.471.746 MGM |
| 1459 |  CrevaCoin CREVA | US$0,00006191 | -4,23% | -19,02% | US$2.253 | US$1,15 | 36.390.750 CREVA |
| 1460 |  Project-X NANOX | US$27.200,54 | 1,05% | -3,63% | US$2.129 | US$24,27 | 0 NANOX |
| 1461 |  Vault Coin VLTC | US$0,00006191 | -52,12% | -13,89% | US$1.881 | US$17,26 | 30.385.540 VLTC |
| 1462 |  LevoPlus LVPS | US$0,0001686 | 141,53% | 0,00% | US$346 | US$184,36 | 2.052.712 LVPS |
| 1463 |  POLY AI AI | US$0,00006358 | -12,91% | -55,64% | US$145 | US$13,09 | 2.281.981 AI |
| 1464 |  CryptopiaFeeShares CEFS | US$865,96 | 9,41% | 21,84% | - | US$13.232,18 | - |
| 1465 |  WETH WETH | US$197,56 | -9,77% | -33,39% | - | US$1.223.392 | - |
| 1466 |  Alphabit ABC | US$27,31 | -13,38% | -18,21% | - | US$50,89 | - |
| 1467 |  ThoreCoin THR | US$21,70 | -8,20% | -13,97% | - | US$32.472,43 | - |
| 1468 |  Bitcoin God GOD | US$14,25 | -7,03% | -3,39% | - | US$15.338,91 | - |
| 1469 |  Aidos Kuneen ADK | US$13,50 | -15,71% | -32,89% | - | US$239.849 | - |
| 1470 |  FuturoCoin FTO | US$10,37 | -6,45% | 10,74% | - | US$137.012 | - |
| 1471 |  Internet of Things XOT | US$8,67 | -20,25% | -93,30% | - | US$3.324,06 | - |
| 1472 |  Super Bitcoin SBTC | US$8,41 | 8,53% | -3,97% | - | US$1.535.336 | - |
| 1473 |  Lightning Bitcoin LBTC | US$6,10 | -7,71% | -32,23% | - | US$259.972 | - |
| 1474 |  Smart Application Chain SAC | US$4,61 | -14,80% | -36,47% | - | US$1.215.320 | - |
| 1475 |  United Bitcoin UBTC | US$4,52 | 10,42% | 15,26% | - | US$291.782 | - |
| 1476 |  Exchange Union XUC | US$4,07 | 0,58% | -11,82% | - | US$236.040 | - |
| 1477 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,31 | -18,55% | -31,93% | - | US$897.347 | - |
| 1478 |  EPLUS Coin EPLUS | US$2,24 | -5,02% | -63,59% | - | US$113.181 | - |
| 1479 |  PayDay Coin PDX | US$1,80 | -8,14% | -28,63% | - | US$24.974,04 | - |
| 1480 |  Monero Classic XMC | US$1,50 | -3,25% | -12,49% | - | US$32.355,15 | - |
| 1481 |  Consentium CSM | US$1,49 | -6,31% | -14,88% | - | US$74,26 | - |
| 1482 |  Monero Original XMO | US$1,42 | -5,02% | -18,88% | - | US$17.066,11 | - |
| 1483 |  Gentarium GTM | US$1,02 | -29,14% | -48,59% | - | US$24.658,54 | - |
| 1484 |  CK USD CKUSD | US$0,9885 | -0,41% | -0,11% | - | US$131.581.368 | - |
| 1485 |  Quant QNT | US$0,9283 | 30,76% | 135,63% | - | US$2.786.317 | - |
| 1486 |  Wiki Token WIKI | US$0,7880 | -7,70% | -32,31% | - | US$219.336 | - |
| 1487 |  Ontology Gas ONG | US$0,7602 | -4,34% | 0,00% | - | US$572,98 | - |
| 1488 |  Tattoocoin (Limited Edition) TLE | US$0,7040 | 42,34% | -34,82% | - | US$0,6450 | - |
| 1489 |  Zen Protocol ZP | US$0,6616 | -16,43% | -28,96% | - | US$11.946,14 | - |
| 1490 |  ParkinGo GOT | US$0,5548 | 0,96% | 0,00% | - | US$141,64 | - |
| 1491 |  InterCrone ICR | US$0,4812 | -7,07% | -28,59% | - | US$90.340,78 | - |
| 1492 |  ClubCoin CLUB | US$0,4554 | 1,06% | -11,45% | - | US$21.028,36 | - |
| 1493 |  TerraNova TER | US$0,4150 | -1,19% | -27,92% | - | US$244,24 | - |
| 1494 |  INO COIN INO | US$0,4149 | -3,12% | -16,28% | - | US$411.626 | - |
| 1495 |  TeslaCoilCoin TESLA | US$0,3714 | -4,25% | -65,56% | - | US$3.747,93 | - |
| 1496 |  Storjcoin X SJCX | US$0,3685 | -2,18% | -23,53% | - | US$36,92 | - |
| 1497 |  ERC20 ERC20 | US$0,3070 | -11,80% | -45,69% | - | US$5.467,63 | - |
| 1498 |  DigiFinexToken DFT | US$0,3068 | -3,18% | -11,97% | - | US$1.583.670 | - |
| 1499 |  WINCOIN WC | US$0,2828 | 30,68% | -12,03% | - | US$13.695,79 | - |
| 1500 |  Gold Bits Coin GBC | US$0,2816 | -6,33% | -40,24% | - | US$88.534,68 | - |
Tabel di atas menampilkan halaman 30 dari total 37 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.