Data Historis Harga Kripto 08/09/2018
Daftar harga kripto yang direkam pada tanggal 08/09/2018, mencakup 1.813 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$6.225,98 | -3,87% | -13,39% | US$107.442.164.665 | US$3.835.060.480 | 17.257.062 BTC |
| 2 |  Ethereum ETH | US$197,95 | -9,50% | -33,18% | US$20.159.283.957 | US$1.517.196.160 | 101.839.900 ETH |
| 3 |  XRP XRP | US$0,2793 | -4,53% | -19,37% | US$11.075.610.220 | US$169.207.536 | 39.650.153.121 XRP |
| 4 |  Bitcoin Cash BCH | US$475,29 | -5,40% | -23,64% | US$8.240.451.923 | US$311.599.456 | 17.337.913 BCH |
| 5 |  EOS EOS | US$4,76 | -6,46% | -27,82% | US$4.316.368.154 | US$531.005.120 | 906.245.118 EOS |
| 6 |  Stellar XLM | US$0,1944 | -6,51% | -15,42% | US$3.652.165.512 | US$52.306.124 | 18.783.271.941 XLM |
| 7 |  Litecoin LTC | US$53,24 | -5,70% | -19,47% | US$3.099.243.303 | US$223.683.568 | 58.207.678 LTC |
| 8 |  Tether USDT | US$1,00 | -0,20% | 0,64% | US$2.768.208.955 | US$2.345.092.096 | 2.756.421.736 USDT |
| 9 |  Cardano ADA | US$0,07823 | -7,20% | -26,60% | US$2.028.395.874 | US$35.208.672 | 25.927.070.538 ADA |
| 10 |  Monero XMR | US$104,33 | -8,01% | -14,42% | US$1.709.963.772 | US$29.966.256 | 16.389.891 XMR |
| 11 |  Dash DASH | US$185,90 | -1,40% | -14,86% | US$1.544.770.963 | US$270.179.136 | 8.309.724 DASH |
| 12 |  IOTA MIOTA | US$0,5328 | -7,06% | -27,58% | US$1.480.894.026 | US$33.436.304 | 2.779.530.283 MIOTA |
| 13 |  TRON TRX | US$0,01931 | -6,88% | -26,73% | US$1.269.708.421 | US$98.754.408 | 65.748.111.645 TRX |
| 14 |  Neo NEO | US$18,09 | -8,68% | -19,45% | US$1.175.827.818 | US$61.180.060 | 65.000.000 NEO |
| 15 |  Ethereum Classic ETC | US$11,02 | -5,91% | -16,75% | US$1.150.358.822 | US$168.329.856 | 104.400.082 ETC |
| 16 |  Binance Coin BNB | US$9,52 | -5,28% | -16,28% | US$909.287.279 | US$15.053.058 | 95.512.523 BNB |
| 17 |  NEM XEM | US$0,09759 | -4,00% | -12,15% | US$878.285.587 | US$9.723.852 | 8.999.999.999 XEM |
| 18 |  VeChain VET | US$0,01464 | -6,76% | -19,18% | US$812.082.273 | US$19.308.566 | 55.454.734.800 VET |
| 19 |  Tezos XTZ | US$1,15 | -5,58% | -18,00% | US$699.689.171 | US$2.234.460 | 607.489.041 XTZ |
| 20 |  Dogecoin DOGE | US$0,005692 | 6,34% | -9,94% | US$660.574.838 | US$48.248.268 | 116.058.672.420 DOGE |
| 21 |  Zcash ZEC | US$121,90 | -4,31% | -22,34% | US$579.768.963 | US$87.398.344 | 4.755.919 ZEC |
| 22 |  OmiseGO OMG | US$3,43 | -8,05% | -23,51% | US$480.919.379 | US$33.313.002 | 140.245.398 OMG |
| 23 |  Lisk LSK | US$3,45 | -8,26% | -26,52% | US$379.079.394 | US$3.841.689 | 109.919.870 LSK |
| 24 |  Bytecoin BCN | US$0,001970 | -6,80% | -24,61% | US$362.511.178 | US$4.440.311 | 184.047.379.368 BCN |
| 25 |  Ontology ONT | US$1,88 | -6,34% | -27,33% | US$346.864.390 | US$65.376.188 | 184.206.203 ONT |
| 26 |  Bitcoin Gold BTG | US$18,70 | -1,79% | -15,43% | US$322.132.959 | US$7.520.866 | 17.223.524 BTG |
| 27 |  Qtum QTUM | US$3,62 | -7,44% | -26,24% | US$321.863.157 | US$83.247.880 | 88.875.764 QTUM |
| 28 |  0x ZRX | US$0,5753 | -9,43% | -29,30% | US$310.247.805 | US$13.011.820 | 539.291.063 ZRX |
| 29 |  Decred DCR | US$35,33 | -7,72% | -20,61% | US$297.984.383 | US$849.435 | 8.434.414 DCR |
| 30 |  Nano NANO | US$2,13 | -10,05% | -31,88% | US$283.269.238 | US$10.560.015 | 133.248.289 NANO |
| 31 |  Zilliqa ZIL | US$0,03527 | -4,07% | -24,55% | US$274.307.199 | US$11.383.966 | 7.777.248.766 ZIL |
| 32 |  BitShares BTS | US$0,09994 | -3,89% | -20,21% | US$265.481.817 | US$8.264.677 | 2.656.510.000 BTS |
| 33 |  Bitcoin Diamond BCD | US$1,71 | -13,71% | 28,06% | US$262.290.492 | US$7.225.170 | 153.756.875 BCD |
| 34 |  DigiByte DGB | US$0,02396 | -2,95% | -30,47% | US$258.062.535 | US$2.717.827 | 10.768.688.890 DGB |
| 35 |  ICON ICX | US$0,6375 | -8,60% | -32,92% | US$246.976.459 | US$19.615.242 | 387.431.340 ICX |
| 36 |  Maker MKR | US$350,49 | -10,44% | -28,29% | US$234.208.022 | US$378.593 | 668.228 MKR |
| 37 |  Steem STEEM | US$0,7751 | -6,63% | -22,47% | US$214.999.720 | US$2.755.394 | 277.400.185 STEEM |
| 38 |  Aeternity AE | US$0,9123 | -6,12% | -24,25% | US$212.581.380 | US$3.023.597 | 233.020.472 AE |
| 39 |  Siacoin SC | US$0,005396 | -5,96% | -28,91% | US$198.231.275 | US$3.151.325 | 36.734.063.247 SC |
| 40 |  Verge XVG | US$0,01297 | -7,32% | -28,49% | US$196.841.423 | US$3.563.367 | 15.172.086.051 XVG |
| 41 |  Waves WAVES | US$1,94 | 2,69% | -12,46% | US$194.198.561 | US$4.906.056 | 100.000.000 WAVES |
| 42 |  Holo HOT | US$0,001355 | -0,30% | 55,22% | US$180.520.027 | US$29.492.294 | 133.214.575.156 HOT |
| 43 |  Pundi X NPXS | US$0,001598 | -6,82% | -19,69% | US$172.603.269 | US$6.491.496 | 108.040.901.033 NPXS |
| 44 |  Bytom BTM | US$0,1630 | -8,69% | -28,01% | US$163.358.999 | US$34.644.940 | 1.002.499.275 BTM |
| 45 |  Basic Attention Token BAT | US$0,1590 | -9,14% | -30,46% | US$159.016.460 | US$4.532.716 | 1.000.000.000 BAT |
| 46 |  Augur REP | US$14,25 | -8,99% | -30,36% | US$156.768.075 | US$3.937.831 | 11.000.000 REP |
| 47 |  Metaverse ETP ETP | US$3,05 | -4,10% | -13,24% | US$153.325.195 | US$4.552.691 | 50.255.393 ETP |
| 48 |  Waltonchain WTC | US$3,55 | -10,35% | -25,88% | US$142.391.539 | US$7.140.137 | 40.144.099 WTC |
| 49 |  Stratis STRAT | US$1,39 | -7,99% | -19,49% | US$137.808.921 | US$1.346.395 | 99.006.464 STRAT |
| 50 |  Populous PPT | US$3,72 | -10,85% | -16,57% | US$137.497.324 | US$3.564.918 | 37.004.027 PPT |
Tabel di atas menampilkan halaman 1 dari total 37 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.