Data Historis Harga Kripto 08/09/2018
Daftar harga kripto yang direkam pada tanggal 08/09/2018, mencakup 1.813 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Metronome MET | US$1,31 | -2,62% | -25,93% | US$10.499.720 | US$60.065,93 | 8.043.575 MET |
| 302 |  Wings WINGS | US$0,1147 | -6,29% | -23,70% | US$10.289.988 | US$279.203 | 89.708.333 WINGS |
| 303 |  Cashbery Coin CBC | US$1,83 | -5,28% | 12,11% | US$9.994.335 | US$140.002 | 5.469.413 CBC |
| 304 |  BABB BAX | US$0,0004736 | -6,25% | -24,68% | US$9.946.442 | US$48.379,59 | 20.999.999.999 BAX |
| 305 |  Pascal PASC | US$0,4415 | -5,22% | 17,82% | US$9.941.554 | US$175.662 | 22.515.950 PASC |
| 306 |  Neumark NEU | US$0,3453 | -7,57% | -32,13% | US$9.925.398 | US$28.189,12 | 28.745.031 NEU |
| 307 |  NANJCOIN NANJ | US$0,0005111 | -11,88% | -32,01% | US$9.896.163 | US$21.283,33 | 19.361.889.557 NANJ |
| 308 |  LBRY Credits LBC | US$0,05248 | -6,19% | -15,12% | US$9.891.028 | US$44.985,68 | 188.455.050 LBC |
| 309 |  REPO REPO | US$0,08977 | -14,59% | 14,17% | US$9.870.726 | US$8.663,42 | 109.958.607 REPO |
| 310 |  Bulwark BWK | US$0,8648 | 0,51% | -9,75% | US$9.847.023 | US$29.351,63 | 11.386.496 BWK |
| 311 |  Moeda Loyalty Points MDA | US$0,5014 | -13,10% | -34,12% | US$9.842.659 | US$762.232 | 19.628.888 MDA |
| 312 |  Red Pulse Phoenix PHX | US$0,01186 | -9,95% | -35,83% | US$9.842.062 | US$148.695 | 829.588.687 PHX |
| 313 |  Ink INK | US$0,02114 | -5,15% | -8,77% | US$9.804.908 | US$367.590 | 463.910.527 INK |
| 314 |  Monolith TKN | US$0,4020 | -9,54% | -14,10% | US$9.730.094 | US$56.589,85 | 24.201.754 TKN |
| 315 |  SpankChain SPANK | US$0,03224 | -24,75% | -32,25% | US$9.674.550 | US$21.356,46 | 300.043.386 SPANK |
| 316 |  Hiveterminal Token HVN | US$0,02562 | -7,22% | -28,66% | US$9.608.200 | US$39.966,38 | 375.000.000 HVN |
| 317 |  Data Transaction Token XD | US$0,06675 | -23,47% | -46,42% | US$9.500.905 | US$498.735 | 142.335.366 XD |
| 318 |  MediBloc MED | US$0,003201 | -7,29% | -25,84% | US$9.494.129 | US$22.996,75 | 2.966.384.100 MED |
| 319 |  INT Chain INT | US$0,03076 | -3,30% | -37,85% | US$9.421.825 | US$1.006.118 | 306.286.503 INT |
| 320 |  Soarcoin SOAR | US$0,008667 | -2,55% | -31,63% | US$9.326.783 | US$2.556,30 | 1.076.083.176 SOAR |
| 321 |  Cobinhood COB | US$0,02495 | -7,73% | -28,62% | US$9.264.147 | US$24.223,99 | 371.314.905 COB |
| 322 |  Refereum RFR | US$0,003867 | -5,32% | -23,20% | US$9.225.163 | US$907.486 | 2.385.335.873 RFR |
| 323 |  Cryptaur CPT | US$0,001260 | -9,64% | -30,16% | US$9.085.998 | US$21.982,22 | 7.213.211.595 CPT |
| 324 |  Ripio Credit Network RCN | US$0,01839 | -6,13% | -18,01% | US$9.039.503 | US$391.654 | 491.580.791 RCN |
| 325 |  TTC TTC | US$0,04010 | -4,24% | -13,48% | US$9.036.368 | US$1.870.683 | 225.371.786 TTC |
| 326 |  OriginTrail TRAC | US$0,03242 | -13,12% | -38,39% | US$9.009.595 | US$23.771,44 | 277.941.996 TRAC |
| 327 |  Cred LBA | US$0,03004 | -10,60% | -39,60% | US$9.008.284 | US$1.129.394 | 299.848.195 LBA |
| 328 |  Tao XTO | US$0,2706 | 3,08% | -33,66% | US$8.979.742 | US$1.782,16 | 33.183.717 XTO |
| 329 |  Mobius MOBI | US$0,02304 | -5,85% | -24,73% | US$8.892.792 | US$23.069,39 | 386.032.753 MOBI |
| 330 |  VITE VITE | US$0,03524 | -14,08% | -32,77% | US$8.886.553 | US$450.850 | 252.161.375 VITE |
| 331 |  NKN NKN | US$0,05019 | -3,34% | -26,85% | US$8.885.854 | US$80.988,48 | 177.055.663 NKN |
| 332 |  Metrix Coin MRX | US$0,0009794 | -0,46% | -21,78% | US$8.857.987 | US$29.763,47 | 9.044.582.974 MRX |
| 333 |  MinexCoin MNX | US$2,09 | -2,18% | -44,61% | US$8.855.354 | US$106.070 | 4.236.515 MNX |
| 334 |  CloakCoin CLOAK | US$1,71 | -6,55% | -29,03% | US$8.844.942 | US$94.777,27 | 5.184.784 CLOAK |
| 335 |  MVL MVL | US$0,001876 | -18,34% | -43,45% | US$8.839.660 | US$6.553,80 | 4.711.212.027 MVL |
| 336 |  Blox CDT | US$0,01306 | 7,20% | -0,73% | US$8.789.821 | US$691.092 | 673.079.084 CDT |
| 337 |  Rubycoin RBY | US$0,3354 | -4,08% | -15,88% | US$8.732.500 | US$1.282,56 | 26.038.002 RBY |
| 338 |  Mothership MSP | US$0,06231 | -2,99% | -30,60% | US$8.723.712 | US$56.875,84 | 140.000.000 MSP |
| 339 |  BitNewChain BTN | US$0,04854 | -9,69% | -12,69% | US$8.716.211 | US$74.029,63 | 179.577.005 BTN |
| 340 |  Primas PST | US$0,1641 | 6,52% | -21,13% | US$8.647.192 | US$5.399.151 | 52.692.565 PST |
| 341 |  PotCoin POT | US$0,03904 | -7,56% | -13,57% | US$8.612.739 | US$16.772,64 | 220.588.716 POT |
| 342 |  Fortuna FOTA | US$0,01872 | -6,62% | -12,14% | US$8.546.256 | US$28.607,47 | 456.578.023 FOTA |
| 343 |  EBCoin EBC | US$0,002671 | -5,02% | 6,65% | US$8.518.931 | US$92.774,37 | 3.189.018.066 EBC |
| 344 |  MobileGo MGO | US$0,08558 | -4,53% | -25,98% | US$8.389.078 | US$125.813 | 98.028.877 MGO |
| 345 |  BitGreen BITG | US$1,73 | -2,35% | -25,01% | US$8.371.047 | US$37.276,73 | 4.835.343 BITG |
| 346 |  Restart Energy MWAT MWAT | US$0,01972 | -4,49% | -29,75% | US$8.334.904 | US$40.926,46 | 422.750.000 MWAT |
| 347 |  Spectre.ai Dividend Token SXDT | US$0,1013 | 20,98% | -16,23% | US$8.316.751 | US$18.070,47 | 82.073.519 SXDT |
| 348 |  Shift SHIFT | US$0,6668 | -5,59% | -17,84% | US$8.267.257 | US$13.491,10 | 12.398.033 SHIFT |
| 349 |  ATN ATN | US$0,09774 | -7,86% | -18,33% | US$8.240.075 | US$170.628 | 84.302.524 ATN |
| 350 |  Aurora DAO AURA | US$0,06148 | 0,55% | -3,46% | US$8.238.022 | US$96.875,74 | 134.002.663 AURA |
Tabel di atas menampilkan halaman 7 dari total 37 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.