Data Historis Harga Kripto 08/09/2018
Daftar harga kripto yang direkam pada tanggal 08/09/2018, mencakup 1.813 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  APIS APIS | US$0,004014 | 7,30% | 48,23% | US$19.562.298 | US$4.231.735 | 4.873.324.621 APIS |
| 202 |  All Sports SOC | US$0,01694 | -13,64% | -16,43% | US$19.218.217 | US$3.095.018 | 1.134.425.313 SOC |
| 203 |  Quantstamp QSP | US$0,03064 | -8,97% | -32,69% | US$18.914.460 | US$190.076 | 617.314.171 QSP |
| 204 |  THEKEY TKY | US$0,003728 | -10,53% | -17,21% | US$18.861.444 | US$88.056,54 | 5.060.038.287 TKY |
| 205 |  Edgeless EDG | US$0,1965 | 3,49% | -28,46% | US$18.793.047 | US$475.075 | 95.639.612 EDG |
| 206 |  Po.et POE | US$0,007935 | -9,91% | -29,74% | US$18.706.752 | US$365.124 | 2.357.451.127 POE |
| 207 |  Game.com GTC | US$0,02456 | -4,23% | -26,26% | US$18.699.918 | US$1.452.874 | 761.444.190 GTC |
| 208 |  Wagerr WGR | US$0,1011 | -7,37% | -11,52% | US$18.495.925 | US$27.073,06 | 183.000.000 WGR |
| 209 |  Unobtanium UNO | US$92,71 | -2,09% | -28,93% | US$18.467.888 | US$9.118,78 | 199.200 UNO |
| 210 |  DigitalNote XDN | US$0,002662 | -4,94% | -29,18% | US$18.442.827 | US$1.219.308 | 6.927.890.710 XDN |
| 211 |  Asch XAS | US$0,1955 | -2,96% | -16,95% | US$18.253.708 | US$556.999 | 93.355.331 XAS |
| 212 |  Ambrosus AMB | US$0,1260 | -12,25% | -29,40% | US$18.213.131 | US$218.525 | 144.590.975 AMB |
| 213 |  PumaPay PMA | US$0,001142 | -9,91% | -26,33% | US$18.208.494 | US$8.844,86 | 15.942.078.847 PMA |
| 214 |  Sakura Bloom SKB | US$0,006960 | -4,67% | -17,11% | US$17.976.287 | US$144.506 | 2.582.965.294 SKB |
| 215 |  BitBay BAY | US$0,01752 | -9,38% | -23,60% | US$17.734.781 | US$22.033,98 | 1.012.146.906 BAY |
| 216 |  Ruff RUFF | US$0,01906 | -8,55% | -35,93% | US$17.717.754 | US$1.080.461 | 929.800.000 RUFF |
| 217 |  DeepBrain Chain DBC | US$0,01178 | -4,61% | -19,25% | US$17.670.924 | US$138.090 | 1.500.000.000 DBC |
| 218 |  Litecoin Cash LCC | US$0,02986 | -5,51% | -25,98% | US$17.485.573 | US$100.514 | 585.661.707 LCC |
| 219 |  Bottos BTO | US$0,03394 | -6,15% | -16,29% | US$17.311.096 | US$253.596 | 509.990.153 BTO |
| 220 |  Viacoin VIA | US$0,7469 | -2,57% | -21,49% | US$17.242.058 | US$139.802 | 23.086.114 VIA |
| 221 |  MediShares MDS | US$0,01661 | -10,12% | -35,50% | US$17.132.612 | US$110.976 | 1.031.355.785 MDS |
| 222 |  Lympo LYM | US$0,02256 | 7,63% | 69,77% | US$16.998.633 | US$1.789.754 | 753.347.989 LYM |
| 223 |  Metal MTL | US$0,6321 | -10,61% | -7,88% | US$16.921.832 | US$844.446 | 26.769.142 MTL |
| 224 |  Modum MOD | US$0,7888 | -6,76% | -17,61% | US$16.775.701 | US$84.461,16 | 21.266.200 MOD |
| 225 |  Pillar PLR | US$0,06354 | -1,62% | -33,47% | US$16.478.431 | US$9.826,39 | 259.348.201 PLR |
| 226 |  Genaro Network GNX | US$0,04908 | -3,78% | -25,41% | US$16.396.274 | US$1.476.743 | 334.068.369 GNX |
| 227 |  OneRoot Network RNT | US$0,06735 | -1,47% | 12,47% | US$16.365.218 | US$361.777 | 242.985.280 RNT |
| 228 |  Global Currency Reserve GCR | US$0,1565 | 0,90% | -4,62% | US$16.364.937 | US$19.772,75 | 104.587.569 GCR |
| 229 |  NAGA NGC | US$0,2744 | 2,14% | -7,11% | US$16.210.652 | US$71.401,34 | 59.068.219 NGC |
| 230 |  SaluS SLS | US$16,02 | -5,08% | -18,69% | US$16.199.894 | US$20.644,88 | 1.010.963 SLS |
| 231 |  SONM SNM | US$0,04380 | -8,37% | -26,18% | US$15.749.427 | US$216.721 | 359.600.000 SNM |
| 232 |  SIRIN LABS Token SRN | US$0,06827 | -10,21% | -32,20% | US$15.651.387 | US$373.145 | 229.258.029 SRN |
| 233 |  CasinoCoin CSC | US$0,0004335 | -12,73% | -12,31% | US$15.593.300 | US$15.726,58 | 35.973.085.511 CSC |
| 234 |  Electra ECA | US$0,0005577 | -8,20% | -28,15% | US$15.398.540 | US$37.816,33 | 27.613.181.240 ECA |
| 235 |  NIX NIX | US$0,3875 | -8,57% | 50,92% | US$15.351.410 | US$41.420,38 | 39.613.567 NIX |
| 236 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,004826 | -12,18% | -30,05% | US$15.261.137 | US$1.772.548 | 3.162.366.154 MEDX |
| 237 |  eosDAC EOSDAC | US$0,02286 | -10,61% | -13,46% | US$15.102.634 | US$84.515,98 | 660.755.177 EOSDAC |
| 238 |  Quantum Resistant Ledger QRL | US$0,2876 | 1,74% | -20,74% | US$14.954.464 | US$105.047 | 52.000.000 QRL |
| 239 |  Ren REN | US$0,02500 | -4,01% | -10,45% | US$14.647.450 | US$193.129 | 585.843.265 REN |
| 240 |  Steem Dollars SBD | US$0,9445 | -2,20% | -7,83% | US$14.611.385 | US$265.359 | 15.470.394 SBD |
| 241 |  Mainframe MFT | US$0,005714 | -10,33% | -39,57% | US$14.529.256 | US$1.771.245 | 2.542.862.213 MFT |
| 242 |  Pura PURA | US$0,08303 | -7,12% | -13,47% | US$14.492.167 | US$77.807,62 | 174.532.161 PURA |
| 243 |  Odyssey OCN | US$0,003047 | -5,70% | -24,49% | US$14.473.863 | US$1.799.974 | 4.750.000.000 OCN |
| 244 |  DEW DEW | US$0,1391 | -2,31% | -25,03% | US$14.359.022 | US$2.841,57 | 103.244.553 DEW |
| 245 |  Bitcore BTX | US$0,9117 | -7,25% | -21,79% | US$14.328.749 | US$131.530 | 15.715.966 BTX |
| 246 |  TokenClub TCT | US$0,02964 | -1,56% | -10,27% | US$14.267.445 | US$641.227 | 481.425.335 TCT |
| 247 |  United Traders Token UTT | US$0,3810 | -1,63% | -13,78% | US$14.227.253 | US$3.683,08 | 37.339.525 UTT |
| 248 |  TokenPay TPAY | US$0,9137 | -7,89% | -34,17% | US$14.207.243 | US$192.009 | 15.548.748 TPAY |
| 249 |  Einsteinium EMC2 | US$0,06518 | -7,33% | -22,96% | US$14.180.077 | US$63.025,07 | 217.543.993 EMC2 |
| 250 |  STASIS EURO EURS | US$1,15 | 0,03% | -0,96% | US$14.130.376 | US$1.692,55 | 12.291.000 EURS |
Tabel di atas menampilkan halaman 5 dari total 37 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.