Data Historis Harga Kripto 08/09/2018
Daftar harga kripto yang direkam pada tanggal 08/09/2018, mencakup 1.813 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  NULS NULS | US$1,25 | -6,26% | -32,13% | US$50.059.733 | US$2.162.623 | 40.000.000 NULS |
| 102 |  TaTaTu TTU | US$0,4750 | -7,50% | -40,67% | US$45.947.400 | US$228.624 | 96.727.971 TTU |
| 103 |  Enigma ENG | US$0,6099 | -5,11% | -33,33% | US$45.643.245 | US$1.243.635 | 74.836.171 ENG |
| 104 |  Loom Network LOOM | US$0,07658 | -11,49% | -38,59% | US$45.291.645 | US$2.455.425 | 591.406.176 LOOM |
| 105 |  Nexus NXS | US$0,7723 | -8,55% | -28,36% | US$45.136.010 | US$506.957 | 58.447.015 NXS |
| 106 |  Emercoin EMC | US$1,07 | -21,28% | -32,63% | US$44.922.388 | US$1.272.310 | 42.118.422 EMC |
| 107 |  Polymath POLY | US$0,1553 | -5,69% | -30,49% | US$43.839.833 | US$727.478 | 282.365.107 POLY |
| 108 |  Syscoin SYS | US$0,08119 | -13,63% | -29,36% | US$43.823.490 | US$425.676 | 539.787.924 SYS |
| 109 |  Single Collateral DAI SAI | US$1,01 | -0,47% | 0,62% | US$43.312.957 | US$8.972.336 | 43.085.168 SAI |
| 110 |  ODEM ODE | US$0,2368 | -19,26% | -29,12% | US$42.886.174 | US$2.975,34 | 181.117.081 ODE |
| 111 |  Nexty NTY | US$0,0002866 | -3,24% | 18,75% | US$42.129.863 | US$724.986 | 146.983.526.716 NTY |
| 112 |  Factom FCT | US$4,82 | -6,47% | -26,02% | US$42.116.299 | US$63.837,23 | 8.745.102 FCT |
| 113 |  Dragonchain DRGN | US$0,1753 | -8,62% | -19,32% | US$41.789.313 | US$413.187 | 238.421.940 DRGN |
| 114 |  Electroneum ETN | US$0,005314 | 0,89% | -15,54% | US$41.697.563 | US$264.994 | 7.846.507.184 ETN |
| 115 |  Substratum SUB | US$0,1064 | -6,85% | -35,61% | US$40.760.468 | US$292.853 | 383.021.000 SUB |
| 116 |  Bibox Token BIX | US$0,3939 | -7,16% | -21,40% | US$40.313.573 | US$45.871.324 | 102.339.166 BIX |
| 117 |  Obyte GBYTE | US$57,16 | 0,81% | -27,26% | US$37.889.522 | US$44.453,51 | 662.811 GBYTE |
| 118 |  Dent DENT | US$0,002168 | -10,31% | -31,98% | US$37.380.820 | US$1.327.175 | 17.241.387.101 DENT |
| 119 |  Linkey LKY | US$0,7550 | -1,09% | -2,81% | US$37.380.115 | US$76.997,05 | 49.508.132 LKY |
| 120 |  Groestlcoin GRS | US$0,5228 | -3,72% | -18,65% | US$37.037.065 | US$561.056 | 70.841.329 GRS |
| 121 |  Iconomi ICN | US$0,3730 | -5,32% | -25,79% | US$36.896.364 | US$260.362 | 98.930.340 ICN |
| 122 |  Tokenomy TEN | US$0,1813 | -4,31% | 13,38% | US$36.258.712 | US$1.259.617 | 200.000.000 TEN |
| 123 |  Veritaseum VERI | US$17,71 | -6,86% | -37,70% | US$36.067.746 | US$853.481 | 2.036.645 VERI |
| 124 |  Civic CVC | US$0,1021 | -9,30% | -31,40% | US$35.000.028 | US$3.065.270 | 342.699.966 CVC |
| 125 |  Gifto GTO | US$0,06316 | -8,68% | -29,67% | US$33.335.566 | US$17.880.632 | 527.819.169 GTO |
| 126 |  Storj STORJ | US$0,2455 | -7,11% | -26,94% | US$33.331.322 | US$1.013.152 | 135.787.439 STORJ |
| 127 |  Scry.info DDD | US$0,07356 | -17,70% | -33,35% | US$32.370.795 | US$342.732 | 440.057.074 DDD |
| 128 |  Gnosis GNO | US$29,27 | -2,18% | -17,14% | US$32.332.445 | US$1.390.347 | 1.104.590 GNO |
| 129 |  WaykiChain WICC | US$0,1892 | -10,11% | -19,90% | US$32.135.756 | US$1.757.755 | 169.887.223 WICC |
| 130 |  Storm STORM | US$0,007006 | -7,46% | -26,51% | US$31.597.638 | US$827.382 | 4.509.788.612 STORM |
| 131 |  Matrix AI Network MAN | US$0,2064 | -10,01% | -30,00% | US$30.966.371 | US$4.030.455 | 150.000.000 MAN |
| 132 |  Ignis IGNIS | US$0,04060 | -4,77% | -18,08% | US$30.903.966 | US$201.532 | 761.143.950 IGNIS |
| 133 |  Centrality CENNZ | US$0,03885 | -3,23% | -15,64% | US$30.854.126 | US$22.651,20 | 794.146.958 CENNZ |
| 134 |  Enjin Coin ENJ | US$0,04044 | -11,95% | -14,24% | US$30.783.551 | US$1.393.157 | 761.158.535 ENJ |
| 135 |  Skycoin SKY | US$3,04 | -5,92% | -32,54% | US$30.439.665 | US$633.773 | 10.000.000 SKY |
| 136 |  Arcblock ABT | US$0,3250 | 10,36% | 27,19% | US$30.418.073 | US$42.899.132 | 93.579.916 ABT |
| 137 |  Namecoin NMC | US$2,05 | 13,94% | 0,80% | US$30.270.634 | US$73.789,73 | 14.736.400 NMC |
| 138 |  Nectar NEC | US$0,3658 | -16,06% | 1,75% | US$30.128.654 | US$8.432,32 | 82.353.022 NEC |
| 139 |  Noah Coin NOAH | US$0,0009112 | -4,10% | -51,34% | US$29.785.502 | US$272.792 | 32.687.957.978 NOAH |
| 140 |  Ravencoin RVN | US$0,01684 | -8,28% | -27,37% | US$29.718.645 | US$265.151 | 1.764.780.000 RVN |
| 141 |  Vertcoin VTC | US$0,6468 | -4,32% | -21,80% | US$29.681.521 | US$191.432 | 45.889.625 VTC |
| 142 |  SALT SALT | US$0,4064 | -8,89% | -32,16% | US$29.221.297 | US$2.288.422 | 71.895.861 SALT |
| 143 |  Voyager Token VGX | US$0,3507 | -7,52% | -34,07% | US$27.875.273 | US$3.609.975 | 79.494.284 VGX |
| 144 |  SmartCash SMART | US$0,02594 | -9,22% | -23,15% | US$27.330.340 | US$403.470 | 1.053.773.052 SMART |
| 145 |  iExec RLC RLC | US$0,3396 | -9,20% | -22,78% | US$27.188.216 | US$195.412 | 80.070.793 RLC |
| 146 |  Nexo NEXO | US$0,04780 | -3,11% | -26,01% | US$26.768.005 | US$806.354 | 560.000.010 NEXO |
| 147 |  Cube AUTO | US$0,003924 | -7,57% | -26,87% | US$26.582.026 | US$2.535.875 | 6.774.940.000 AUTO |
| 148 |  ZClassic ZCL | US$5,50 | 4,23% | -27,62% | US$26.398.527 | US$1.818.871 | 4.799.550 ZCL |
| 149 |  BnkToTheFuture BFT | US$0,04186 | -7,95% | -15,17% | US$26.373.913 | US$163.714 | 629.990.099 BFT |
| 150 |  DAEX DAX | US$0,07077 | -0,61% | -7,00% | US$26.206.650 | US$5.155.742 | 370.323.972 DAX |
Tabel di atas menampilkan halaman 3 dari total 37 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.