Data Historis Harga Kripto 08/09/2018
Daftar harga kripto yang direkam pada tanggal 08/09/2018, mencakup 1.813 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  AiLink Token ALI | US$0,004286 | -10,75% | 0,00% | US$5.374.593 | US$3.711.605 | 1.253.946.592 ALI |
| 452 |  Crowd Machine CMCT | US$0,01139 | -6,09% | -42,02% | US$5.356.810 | US$556.792 | 470.164.800 CMCT |
| 453 |  Bitcoin Atom BCA | US$0,2936 | -6,77% | -4,74% | US$5.346.919 | US$14.325,01 | 18.211.650 BCA |
| 454 |  VIBE VIBE | US$0,02666 | -8,19% | -33,64% | US$5.337.501 | US$34.818,75 | 200.200.144 VIBE |
| 455 |  Thingschain TIC | US$0,0004839 | 7,50% | -5,03% | US$5.327.475 | US$589.579 | 11.010.000.000 TIC |
| 456 |  DeepOnion ONION | US$0,3359 | -2,21% | -6,90% | US$5.322.634 | US$11.927,22 | 15.846.149 ONION |
| 457 |  Egretia EGT | US$0,001912 | -9,54% | -30,91% | US$5.320.950 | US$1.155.479 | 2.783.160.503 EGT |
| 458 |  Viberate VIB | US$0,03031 | -10,36% | -27,97% | US$5.298.911 | US$919.820 | 174.819.798 VIB |
| 459 |  TraDove B2BCoin BBC | US$0,01059 | -4,09% | -43,07% | US$5.294.253 | US$58.305,75 | 500.000.000 BBC |
| 460 |  Olympus Labs MOT | US$0,1374 | -9,56% | -32,33% | US$5.261.573 | US$626.413 | 38.282.708 MOT |
| 461 |  Spectrecoin XSPEC | US$0,2531 | -7,95% | -17,43% | US$5.261.218 | US$4.566,00 | 20.785.264 XSPEC |
| 462 |  Triggers TRIG | US$0,1634 | -1,29% | -9,67% | US$5.246.505 | US$166.538 | 32.105.578 TRIG |
| 463 |  SolarCoin SLR | US$0,1155 | -4,11% | -17,76% | US$5.239.527 | US$756,07 | 45.367.613 SLR |
| 464 |  Flash FLASH | US$0,005783 | -9,69% | -32,29% | US$5.204.441 | US$44.755,32 | 900.000.000 FLASH |
| 465 |  Blockmason Credit Protocol BCPT | US$0,07036 | -10,15% | -32,80% | US$5.195.716 | US$385.158 | 73.847.753 BCPT |
| 466 |  Omni OMNI | US$9,25 | -0,66% | 2,34% | US$5.192.736 | US$8.847,78 | 561.428 OMNI |
| 467 |  DeviantCoin DEV | US$0,4753 | -5,32% | -16,85% | US$5.133.951 | US$15.771,00 | 10.802.076 DEV |
| 468 |  Oyster PRL | US$0,06011 | -8,43% | -25,23% | US$5.107.471 | US$17.602,50 | 84.966.676 PRL |
| 469 |  I/O Coin IOC | US$0,2989 | -10,13% | -20,68% | US$5.063.699 | US$2.729,16 | 16.941.139 IOC |
| 470 |  TE-FOOD TFD | US$0,01014 | -10,22% | -39,34% | US$5.056.661 | US$36.078,36 | 498.660.952 TFD |
| 471 |  Unikoin Gold UKG | US$0,03574 | -10,14% | -35,00% | US$5.056.031 | US$33.327,73 | 141.472.371 UKG |
| 472 |  Ivy IVY | US$0,01675 | -0,92% | -32,43% | US$5.016.586 | US$2.835,64 | 299.449.658 IVY |
| 473 |  VeriCoin VRC | US$0,1601 | -4,60% | -17,86% | US$4.998.942 | US$74.553,52 | 31.227.548 VRC |
| 474 |  Sentinel Protocol UPP | US$0,02484 | -4,89% | -14,30% | US$4.977.861 | US$1.220.600 | 200.422.263 UPP |
| 475 |  FLO FLO | US$0,03399 | -16,12% | -34,02% | US$4.973.474 | US$47.936,61 | 146.328.706 FLO |
| 476 |  MassGrid MGD | US$0,09794 | 6,39% | 3,11% | US$4.960.331 | US$6.974,32 | 50.646.123 MGD |
| 477 |  Moss Coin MOC | US$0,03162 | -2,29% | -13,44% | US$4.958.296 | US$16.900,61 | 156.804.570 MOC |
| 478 |  LUXCoin LUX | US$2,04 | -2,65% | -11,59% | US$4.956.014 | US$41.254,03 | 2.431.793 LUX |
| 479 |  SRCOIN SRCOIN | US$0,0009769 | -5,72% | 0,35% | US$4.935.223 | US$140.497 | 5.052.048.084 SRCOIN |
| 480 |  Sentient Coin SEN | US$0,003050 | -15,66% | -40,66% | US$4.900.555 | US$108.893 | 1.606.699.212 SEN |
| 481 |  BANKEX BKX | US$0,06303 | -11,28% | -27,35% | US$4.892.011 | US$645.100 | 77.618.684 BKX |
| 482 |  Datum DAT | US$0,005388 | -6,95% | -31,80% | US$4.879.609 | US$173.029 | 905.600.542 DAT |
| 483 |  Banca BANCA | US$0,0002705 | -5,98% | -21,73% | US$4.842.913 | US$228.312 | 17.905.481.684 BANCA |
| 484 |  ICE ROCK MINING ROCK2 | US$0,3060 | -3,17% | -3,76% | US$4.802.224 | US$6.762,19 | 15.694.272 ROCK2 |
| 485 |  Electrify.Asia ELEC | US$0,01071 | -10,96% | -24,94% | US$4.794.947 | US$98.593,19 | 447.849.572 ELEC |
| 486 |  TaaS TAAS | US$0,5881 | 0,96% | -22,47% | US$4.790.513 | US$112.408 | 8.146.001 TAAS |
| 487 |  Radium RADS | US$1,36 | -7,87% | -21,09% | US$4.784.346 | US$5.788,36 | 3.529.395 RADS |
| 488 |  GoNetwork GOT | US$0,08955 | -8,77% | -28,90% | US$4.745.720 | US$1.338.950 | 52.996.635 GOT |
| 489 |  B2BX B2B | US$0,2865 | -0,54% | -8,54% | US$4.710.776 | US$994.161 | 16.439.646 B2B |
| 490 |  Quantum QAU | US$0,06282 | 7,54% | -14,23% | US$4.703.035 | US$1.779,90 | 74.867.103 QAU |
| 491 |  Numeraire NMR | US$3,46 | -9,21% | -29,39% | US$4.667.781 | US$17.195,49 | 1.349.328 NMR |
| 492 |  Synthetix Network Token SNX | US$0,07318 | -13,76% | -35,29% | US$4.641.197 | US$280.979 | 63.423.104 SNX |
| 493 |  Cardstack CARD | US$0,001904 | -6,25% | -21,38% | US$4.633.925 | US$290.311 | 2.433.547.115 CARD |
| 494 |  OracleChain OCT | US$0,1545 | -12,23% | -32,08% | US$4.633.536 | US$44.279,39 | 30.000.000 OCT |
| 495 |  Cappasity CAPP | US$0,009216 | -12,00% | -27,43% | US$4.564.362 | US$365.650 | 495.239.149 CAPP |
| 496 |  TRAXIA TM2 | US$0,009253 | -9,97% | -29,87% | US$4.538.220 | US$488.959 | 490.466.667 TM2 |
| 497 |  Airbloc ABL | US$0,02948 | -15,64% | 10,41% | US$4.504.305 | US$1.330.256 | 152.775.975 ABL |
| 498 |  Global Social Chain GSC | US$0,01057 | -12,53% | -27,65% | US$4.489.141 | US$324.945 | 424.761.524 GSC |
| 499 |  QunQun QUN | US$0,006301 | -8,27% | -26,01% | US$4.480.859 | US$164.500 | 711.114.056 QUN |
| 500 |  Blocktix TIX | US$0,1106 | -3,12% | -20,00% | US$4.424.090 | US$24.046,98 | 40.000.000 TIX |
Tabel di atas menampilkan halaman 10 dari total 37 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.