Data Historis Harga Kripto 08/09/2018
Daftar harga kripto yang direkam pada tanggal 08/09/2018, mencakup 1.813 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  DAOstack GEN | US$0,07627 | -21,81% | -38,91% | US$2.919.825 | US$3.790,89 | 38.281.549 GEN |
| 602 |  Morpheus.Network MRPH | US$0,1193 | -11,88% | -47,97% | US$2.902.656 | US$11.105,45 | 24.334.476 MRPH |
| 603 |  AC3 AC3 | US$0,04181 | -7,85% | -44,42% | US$2.877.510 | US$26.934,00 | 68.831.684 AC3 |
| 604 |  Bit-Z Token BZ | US$0,1004 | -3,53% | 0,00% | US$2.867.207 | US$17.822.196 | 28.546.240 BZ |
| 605 |  Nework NKC | US$0,01928 | -6,32% | 0,00% | US$2.844.967 | US$3.243.176 | 147.586.172 NKC |
| 606 |  Silent Notary SNTR | US$0,00003390 | -5,12% | -32,84% | US$2.829.660 | US$267.957 | 83.470.521.339 SNTR |
| 607 |  Rate3 RTE | US$0,006544 | -11,75% | -38,91% | US$2.807.143 | US$156.284 | 428.994.997 RTE |
| 608 |  Kora Network Token KNT | US$0,009350 | -5,23% | -45,10% | US$2.804.868 | US$478.205 | 300.000.000 KNT |
| 609 |  DomRaider DRT | US$0,004721 | -0,27% | -21,25% | US$2.792.294 | US$49.886,99 | 591.500.000 DRT |
| 610 |  Pesetacoin PTC | US$0,02046 | 2,74% | -7,52% | US$2.774.147 | US$5.843,35 | 135.556.214 PTC |
| 611 |  EXRNchain EXRN | US$0,00002996 | -5,36% | -24,42% | US$2.771.484 | US$324.794 | 92.500.000.000 EXRN |
| 612 |  Unibright UBT | US$0,02004 | -16,43% | -25,64% | US$2.768.945 | US$463.837 | 138.189.252 UBT |
| 613 |  Vitae VITAE | US$0,4311 | 35,16% | 90,86% | US$2.752.004 | US$68.905,98 | 6.383.929 VITAE |
| 614 |  Bitcoin Plus XBC | US$24,11 | 35,28% | 44,90% | US$2.747.620 | US$96.324,35 | 113.956 XBC |
| 615 |  Neurotoken NTK | US$0,03469 | -2,73% | -25,34% | US$2.737.400 | US$291.275 | 78.906.618 NTK |
| 616 |  ALAX ALX | US$0,008168 | -2,48% | -39,75% | US$2.735.048 | US$4.640,76 | 334.831.622 ALX |
| 617 |  Leverj LEV | US$0,02312 | -0,93% | -9,50% | US$2.730.683 | US$11.791,42 | 118.090.511 LEV |
| 618 |  ToaCoin TOA | US$0,001050 | 1,55% | -10,93% | US$2.726.874 | US$20.205,93 | 2.597.921.727 TOA |
| 619 |  CoinPoker CHP | US$0,008644 | -6,21% | -12,71% | US$2.726.478 | US$19.463,42 | 315.414.462 CHP |
| 620 |  Abyss Token ABYSS | US$0,01228 | -5,03% | -30,44% | US$2.725.670 | US$459.512 | 221.939.394 ABYSS |
| 621 |  Circuits of Value COVAL | US$0,002724 | -13,86% | -30,84% | US$2.724.022 | US$9.526,09 | 1.000.000.000 COVAL |
| 622 |  Measurable Data Token MDT | US$0,006630 | -7,71% | -37,12% | US$2.723.204 | US$83.263,56 | 410.744.800 MDT |
| 623 |  EncrypGen DNA | US$0,04338 | -7,89% | -29,17% | US$2.697.541 | US$10.475,44 | 62.179.974 DNA |
| 624 |  Semux SEM | US$0,3406 | -5,93% | -27,00% | US$2.688.241 | US$720,91 | 7.893.480 SEM |
| 625 |  BitMart Token BMX | US$0,02304 | 4,16% | -19,48% | US$2.686.869 | US$769.466 | 116.604.593 BMX |
| 626 |  BrahmaOS BRM | US$0,004329 | -16,42% | -44,22% | US$2.681.117 | US$203.044 | 619.267.130 BRM |
| 627 |  Linker Coin LNC | US$0,02353 | 15,94% | -12,66% | US$2.653.132 | US$1.977,76 | 112.776.150 LNC |
| 628 |  Ink Protocol XNK | US$0,01409 | -12,69% | -16,18% | US$2.647.453 | US$17.274,80 | 187.884.104 XNK |
| 629 |  BitSend BSD | US$0,1289 | -6,15% | -24,13% | US$2.634.384 | US$12.565,99 | 20.432.950 BSD |
| 630 |  LoMoCoin LMC | US$0,01083 | -12,69% | -22,93% | US$2.632.064 | US$2.272,02 | 242.993.121 LMC |
| 631 |  Swisscoin SIC | US$0,0003095 | -11,15% | -18,32% | US$2.629.446 | US$3.978,86 | 8.494.469.157 SIC |
| 632 |  IXT IXT | US$0,07321 | -15,39% | -41,43% | US$2.619.372 | US$162.665 | 35.778.844 IXT |
| 633 |  indaHash IDH | US$0,006492 | -4,35% | -24,51% | US$2.596.260 | US$27.290,99 | 399.936.259 IDH |
| 634 |  FoodCoin FOOD | US$0,006472 | 69,33% | 39,58% | US$2.581.283 | US$522,79 | 398.837.470 FOOD |
| 635 |  C2C System C2C | US$0,008479 | -50,50% | 251,45% | US$2.543.477 | US$2.255,36 | 299.969.680 C2C |
| 636 |  Faceter FACE | US$0,005418 | 2,57% | -18,37% | US$2.541.404 | US$59.041,67 | 469.086.140 FACE |
| 637 |  RightMesh RMESH | US$0,04468 | -17,02% | -30,63% | US$2.514.288 | US$679,10 | 56.278.400 RMESH |
| 638 |  Solaris XLR | US$1,67 | -6,49% | 0,64% | US$2.494.445 | US$3.047,49 | 1.496.733 XLR |
| 639 |  OKCash OK | US$0,03362 | -7,78% | -22,81% | US$2.493.916 | US$9.914,22 | 74.172.507 OK |
| 640 |  TrustNote TTT | US$0,008003 | -14,36% | 11,03% | US$2.481.048 | US$1.120.969 | 309.999.945 TTT |
| 641 |  TrueFlip TFL | US$0,3926 | -5,50% | -26,29% | US$2.452.858 | US$168.147 | 6.247.267 TFL |
| 642 |  Aventus AVT | US$0,4084 | -5,87% | -25,98% | US$2.450.185 | US$27.866,08 | 6.000.000 AVT |
| 643 |  EventChain EVC | US$0,07837 | 31,66% | -17,26% | US$2.449.183 | US$3.889,75 | 31.250.497 EVC |
| 644 |  Merculet MVP | US$0,001114 | 2,18% | -27,44% | US$2.429.816 | US$52.287,68 | 2.181.000.202 MVP |
| 645 |  ALIS ALIS | US$0,06184 | -2,14% | -15,42% | US$2.407.834 | US$10.562,10 | 38.936.063 ALIS |
| 646 |  Mindexcoin MIC | US$0,2046 | -19,01% | 0,00% | US$2.407.452 | US$46.874,66 | 11.767.612 MIC |
| 647 |  Mysterium MYST | US$0,1024 | 0,71% | -14,16% | US$2.407.375 | US$59.970,16 | 23.509.302 MYST |
| 648 |  Swarm City SWT | US$0,2904 | -3,69% | -16,80% | US$2.404.794 | US$801,55 | 8.280.959 SWT |
| 649 |  Olive OLE | US$0,008676 | -3,40% | -8,35% | US$2.403.170 | US$286.010 | 277.006.242 OLE |
| 650 |  Bezop BEZ | US$0,04753 | -3,44% | -14,82% | US$2.398.983 | US$187.969 | 50.468.854 BEZ |
Tabel di atas menampilkan halaman 13 dari total 37 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.