Data Historis Harga Kripto 08/09/2018
Daftar harga kripto yang direkam pada tanggal 08/09/2018, mencakup 1.813 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Graft GRFT | US$0,009529 | -6,39% | -16,03% | US$3.719.542 | US$10.359,76 | 390.339.591 GRFT |
| 552 |  Switcheo SWTH | US$0,007086 | -8,58% | -23,94% | US$3.703.865 | US$113.987 | 522.694.673 SWTH |
| 553 |  Shivom OMX | US$0,006477 | -6,67% | -18,37% | US$3.699.239 | US$47.835,96 | 571.166.187 OMX |
| 554 |  NaPoleonX NPX | US$0,1456 | -1,25% | -23,91% | US$3.687.959 | US$718.064 | 25.330.000 NPX |
| 555 |  SelfSell SSC | US$0,009351 | -7,03% | -22,22% | US$3.646.843 | US$130.819 | 390.000.000 SSC |
| 556 |  Polis POLIS | US$1,01 | -10,42% | -29,70% | US$3.624.625 | US$9.768,57 | 3.603.582 POLIS |
| 557 |  Etheroll DICE | US$0,5163 | -8,06% | -43,32% | US$3.614.593 | US$72.238,63 | 7.001.623 DICE |
| 558 |  Stox STX | US$0,07293 | -3,30% | -10,40% | US$3.531.525 | US$588.952 | 48.421.773 STX |
| 559 |  U Network UUU | US$0,0005984 | -14,48% | -36,87% | US$3.530.439 | US$177.034 | 5.899.797.145 UUU |
| 560 |  STK STK | US$0,01028 | -8,32% | -28,94% | US$3.512.433 | US$18.878,38 | 341.834.585 STK |
| 561 |  Patron PAT | US$0,01333 | 1,28% | 0,15% | US$3.482.415 | US$4.650.336 | 261.294.375 PAT |
| 562 |  Stealth XST | US$0,1166 | 1,79% | -19,97% | US$3.466.227 | US$678,89 | 29.733.685 XST |
| 563 |  EnergiToken ETK | US$0,002540 | -12,94% | -3,96% | US$3.460.998 | US$41.495,53 | 1.362.708.830 ETK |
| 564 |  MonetaryUnit MUE | US$0,02476 | -8,37% | -30,63% | US$3.458.653 | US$10.693,37 | 139.665.461 MUE |
| 565 |  ShipChain SHIP | US$0,01721 | -11,66% | -17,67% | US$3.458.320 | US$2.765,96 | 200.965.624 SHIP |
| 566 |  POPCHAIN PCH | US$0,01116 | -4,63% | -29,46% | US$3.450.473 | US$438.760 | 309.270.915 PCH |
| 567 |  Banyan Network BBN | US$0,007285 | -8,45% | -40,65% | US$3.437.971 | US$664.493 | 471.932.830 BBN |
| 568 |  Skrumble Network SKM | US$0,005274 | 10,90% | -9,93% | US$3.433.875 | US$1.087.854 | 651.092.765 SKM |
| 569 |  NeuroChain NCC | US$0,02199 | -2,87% | -6,53% | US$3.431.741 | US$8.806,48 | 156.059.901 NCC |
| 570 |  HappyPay HPAY | US$0,2194 | -13,56% | 71,50% | US$3.409.712 | US$2.467,75 | 15.542.714 HPAY |
| 571 |  XMax XMX | US$0,0005055 | -4,59% | -31,60% | US$3.395.256 | US$187.292 | 6.716.630.330 XMX |
| 572 |  Maecenas ART | US$0,08560 | -11,57% | -44,06% | US$3.362.859 | US$777,77 | 39.287.162 ART |
| 573 |  Bodhi BOT | US$0,08404 | -17,46% | -16,02% | US$3.361.778 | US$501.356 | 40.000.000 BOT |
| 574 |  Debitum DEB | US$0,01722 | -12,85% | -42,63% | US$3.348.086 | US$73.406,73 | 194.445.716 DEB |
| 575 |  Relex RLX | US$0,003361 | -11,98% | -23,60% | US$3.341.571 | US$9.282,74 | 994.348.378 RLX |
| 576 |  SIBCoin SIB | US$0,1965 | 0,28% | -21,99% | US$3.340.082 | US$14.203,59 | 17.001.529 SIB |
| 577 |  OAX OAX | US$0,1305 | -10,89% | -28,77% | US$3.264.661 | US$227.471 | 25.009.250 OAX |
| 578 |  MARK.SPACE MRK | US$0,006736 | -14,15% | -24,56% | US$3.255.772 | US$358.278 | 483.351.513 MRK |
| 579 |  CanonChain CZR | US$0,007344 | 10,98% | -31,83% | US$3.253.763 | US$113.522 | 443.067.639 CZR |
| 580 |  CargoX CXO | US$0,02510 | -1,11% | -29,00% | US$3.239.194 | US$17.034,93 | 129.071.409 CXO |
| 581 |  Paragon PRG | US$0,04884 | -6,85% | -25,31% | US$3.220.072 | US$78.315,61 | 65.936.594 PRG |
| 582 |  OneLedger OLT | US$0,008405 | -6,42% | -26,00% | US$3.210.408 | US$649.631 | 381.941.885 OLT |
| 583 |  carVertical CV | US$0,0005360 | -1,80% | -29,12% | US$3.189.542 | US$11.647,72 | 5.950.146.126 CV |
| 584 |  Karma KRM | US$0,001772 | 10,69% | 14,94% | US$3.158.438 | US$1.927,12 | 1.782.809.241 KRM |
| 585 |  Aeron ARN | US$0,2409 | -8,67% | -30,20% | US$3.131.412 | US$762.892 | 13.000.000 ARN |
| 586 |  XinFin Network XDCE | US$0,0008245 | -18,81% | -44,74% | US$3.117.115 | US$189.731 | 3.780.790.522 XDCE |
| 587 |  DNotes NOTE | US$0,02304 | -7,44% | -20,71% | US$3.111.878 | US$70.664,93 | 135.043.262 NOTE |
| 588 |  AICHAIN AIT | US$0,005813 | -8,04% | -9,54% | US$3.110.175 | US$291.159 | 535.067.071 AIT |
| 589 |  Donu DONU | US$0,7657 | -0,92% | -9,35% | US$3.091.034 | US$5.074,40 | 4.036.713 DONU |
| 590 |  Agrello DLT | US$0,03576 | -3,39% | -28,49% | US$3.074.526 | US$39.996,17 | 85.978.873 DLT |
| 591 |  Adshares ADS | US$0,1551 | -6,04% | 13,91% | US$3.006.263 | US$4.397,73 | 19.379.103 ADS |
| 592 |  Gems GEM | US$0,002618 | -0,95% | -21,82% | US$3.004.198 | US$98.404,79 | 1.147.488.025 GEM |
| 593 |  Trinity Network Credit TNC | US$0,008999 | -6,62% | -20,69% | US$2.999.760 | US$26.659,15 | 333.333.333 TNC |
| 594 |  Nimiq NIM | US$0,001419 | -6,41% | -35,43% | US$2.997.846 | US$136.526 | 2.113.174.741 NIM |
| 595 |  Qbao QBT | US$0,04541 | -5,61% | -26,02% | US$2.967.436 | US$107.798 | 65.351.403 QBT |
| 596 |  PikcioChain PKC | US$0,07030 | -1,74% | -26,77% | US$2.964.913 | US$558,71 | 42.174.499 PKC |
| 597 |  Musicoin MUSIC | US$0,003811 | -4,51% | -25,08% | US$2.957.470 | US$13.512,41 | 776.117.568 MUSIC |
| 598 |  DubaiCoin DBIX | US$1,32 | -4,76% | -17,39% | US$2.950.877 | US$25.390,68 | 2.232.901 DBIX |
| 599 |  Waves Community Token WCT | US$0,2961 | 4,17% | -12,29% | US$2.950.272 | US$4.829,15 | 9.964.596 WCT |
| 600 |  Auroracoin AUR | US$0,2601 | -6,03% | -20,45% | US$2.946.207 | US$6.179,59 | 11.328.528 AUR |
Tabel di atas menampilkan halaman 12 dari total 37 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.