Data Historis Harga Kripto 08/09/2018
Daftar harga kripto yang direkam pada tanggal 08/09/2018, mencakup 1.813 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Phantasma SOUL | US$0,03229 | -12,88% | -16,24% | US$1.883.699 | US$225.850 | 58.332.939 SOUL |
| 702 |  0xBitcoin 0xBTC | US$0,6264 | -9,24% | 15,03% | US$1.882.522 | US$307.543 | 3.005.300 0xBTC |
| 703 |  GoldCoin GLC | US$0,04562 | -1,64% | -13,53% | US$1.882.479 | US$2.267,99 | 41.263.548 GLC |
| 704 |  Sprouts SPRTS | US$0,0000001194 | -14,03% | -22,36% | US$1.871.958 | US$5.989,34 | 15.677.406.576.869 SPRTS |
| 705 |  Nasdacoin NSD | US$0,1048 | 7,12% | 3,53% | US$1.867.997 | US$1.562,04 | 17.829.730 NSD |
| 706 |  Upfiring UFR | US$0,09555 | -1,47% | -20,07% | US$1.857.560 | US$2.945,05 | 19.440.000 UFR |
| 707 |  ClearPoll POLL | US$0,2653 | -3,20% | -35,66% | US$1.857.117 | US$2.712,23 | 6.999.991 POLL |
| 708 |  Alphacat ACAT | US$0,0006484 | -20,15% | -42,70% | US$1.809.328 | US$41.815,63 | 2.790.428.084 ACAT |
| 709 |  Global Cryptocurrency GCC | US$0,001349 | -1,54% | -35,83% | US$1.806.228 | US$28.715,16 | 1.339.181.742 GCC |
| 710 |  NPER NPER | US$0,03614 | -1,67% | -25,29% | US$1.804.392 | US$206.533 | 49.927.451 NPER |
| 711 |  Travala.com AVA | US$0,06129 | -8,99% | -26,36% | US$1.788.291 | US$4.408,07 | 29.176.684 AVA |
| 712 |  ATMChain ATM | US$0,0003835 | -15,21% | -27,54% | US$1.787.337 | US$3.911,31 | 4.660.285.460 ATM |
| 713 |  REBL REBL | US$0,01043 | 3,92% | 0,00% | US$1.784.788 | US$556,90 | 171.147.865 REBL |
| 714 |  WeTrust TRST | US$0,01924 | -8,93% | -26,00% | US$1.772.624 | US$54.030,68 | 92.147.500 TRST |
| 715 |  Target Coin TGT | US$0,001857 | -4,23% | -4,88% | US$1.768.937 | US$738,83 | 952.429.892 TGT |
| 716 |  Qwark QWARK | US$0,02668 | -4,51% | -22,21% | US$1.757.968 | US$785,33 | 65.883.347 QWARK |
| 717 |  LikeCoin LIKE | US$0,003704 | -10,81% | -23,42% | US$1.753.956 | US$795,81 | 473.578.765 LIKE |
| 718 |  Arionum ARO | US$0,02340 | -4,97% | -21,86% | US$1.751.576 | US$20.192,44 | 74.847.830 ARO |
| 719 |  Winding Tree LIF | US$0,08729 | -9,06% | -30,47% | US$1.750.159 | US$1.035,24 | 20.050.989 LIF |
| 720 |  CommerceBlock CBT | US$0,009996 | -3,63% | -10,94% | US$1.731.788 | US$7.607,94 | 173.256.686 CBT |
| 721 |  IDEX Membership IDXM | US$864,31 | -1,16% | -26,64% | US$1.728.621 | US$7.140,11 | 2.000 IDXM |
| 722 |  Clipper Coin CCC | US$0,002259 | -11,09% | -38,83% | US$1.728.164 | US$104.341 | 765.040.644 CCC |
| 723 |  BitcoinZ BTCZ | US$0,0006642 | -8,04% | -20,77% | US$1.727.783 | US$83.211,38 | 2.601.325.235 BTCZ |
| 724 |  Spectre.ai Utility Token SXUT | US$0,07039 | -1,23% | -2,92% | US$1.726.750 | US$10.735,48 | 24.529.558 SXUT |
| 725 |  Anoncoin ANC | US$0,8172 | -2,76% | 0,95% | US$1.724.565 | US$1.864,39 | 2.110.317 ANC |
| 726 |  Smartshare SSP | US$0,0005640 | -4,67% | -25,52% | US$1.720.229 | US$191.843 | 3.049.934.937 SSP |
| 727 |  Playkey PKT | US$0,1253 | 8,69% | -6,04% | US$1.707.834 | US$30.310,28 | 13.631.512 PKT |
| 728 |  Masari MSR | US$0,2324 | -1,96% | -1,04% | US$1.686.296 | US$5.260,91 | 7.256.590 MSR |
| 729 |  HeartBout HB | US$0,03168 | 4,28% | -24,40% | US$1.684.967 | US$108.843 | 53.195.267 HB |
| 730 |  2GIVE 2GIVE | US$0,003228 | -7,03% | -22,40% | US$1.679.432 | US$1.435,93 | 520.218.717 2GIVE |
| 731 |  Internxt INXT | US$2,67 | -10,31% | -12,88% | US$1.678.771 | US$5.400,10 | 629.610 INXT |
| 732 |  GeoCoin GEO | US$0,5272 | -1,52% | -25,51% | US$1.671.653 | US$1.317,68 | 3.170.921 GEO |
| 733 |  FLIP FLP | US$0,02981 | -6,97% | -24,63% | US$1.668.122 | US$281.063 | 55.955.000 FLP |
| 734 |  HeroNode HER | US$0,002137 | -2,51% | -28,86% | US$1.655.506 | US$78.641,27 | 774.552.248 HER |
| 735 |  JET8 J8T | US$0,003371 | -8,79% | -39,67% | US$1.653.451 | US$125.618 | 490.551.217 J8T |
| 736 |  TrueVett VME | US$0,009481 | -7,01% | -41,44% | US$1.649.709 | US$14.095,55 | 173.994.066 VME |
| 737 |  MTC Mesh Network MTC | US$0,005909 | -6,17% | -30,76% | US$1.647.518 | US$127.722 | 278.812.988 MTC |
| 738 |  Vision Industry Token VIT | US$0,007137 | -1,22% | -5,00% | US$1.646.977 | US$2.372,62 | 230.749.949 VIT |
| 739 |  X8X Token X8X | US$0,02670 | -10,13% | -33,89% | US$1.636.814 | US$5.830,03 | 61.309.341 X8X |
| 740 |  Sentinel Chain SENC | US$0,008251 | -4,60% | -31,81% | US$1.627.742 | US$120.526 | 197.269.666 SENC |
| 741 |  VINchain VIN | US$0,003387 | -8,17% | -26,14% | US$1.626.319 | US$102.587 | 480.108.901 VIN |
| 742 |  Breakout Stake BRX | US$0,2579 | -11,44% | -24,63% | US$1.616.247 | US$1.019,56 | 6.268.082 BRX |
| 743 |  AVINOC AVINOC | US$0,004359 | 13,48% | -48,02% | US$1.610.259 | US$13.636,39 | 369.450.613 AVINOC |
| 744 |  Bounty0x BNTY | US$0,009049 | -6,86% | -29,87% | US$1.606.900 | US$8.756,25 | 177.567.948 BNTY |
| 745 |  MyBit MYB | US$0,02068 | -19,20% | -17,84% | US$1.605.654 | US$27.371,27 | 77.624.636 MYB |
| 746 |  CDMCOIN CDM | US$0,004306 | -12,40% | -31,91% | US$1.604.067 | US$20.934,41 | 372.541.939 CDM |
| 747 |  XPA XPA | US$0,02782 | -16,28% | 52,72% | US$1.590.507 | US$5.001,22 | 57.177.751 XPA |
| 748 |  ICOS ICOS | US$3,04 | -7,43% | -18,82% | US$1.570.534 | US$1.494,58 | 515.995 ICOS |
| 749 |  HollyWoodCoin HWC | US$0,1857 | -19,54% | -29,52% | US$1.568.647 | US$727.520 | 8.448.597 HWC |
| 750 |  OBITS OBITS | US$0,09990 | -17,25% | -38,25% | US$1.565.835 | US$784,35 | 15.674.600 OBITS |
Tabel di atas menampilkan halaman 15 dari total 37 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.