Data Historis Harga Kripto 08/09/2018
Daftar harga kripto yang direkam pada tanggal 08/09/2018, mencakup 1.813 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  EZToken EZT | US$0,07862 | -6,91% | -28,89% | US$904.569 | US$20.951,10 | 11.505.000 EZT |
| 852 |  imbrex REX | US$0,1042 | -18,04% | -25,57% | US$902.554 | US$4.998,15 | 8.660.756 REX |
| 853 |  42-coin 42 | US$21.306,24 | -9,62% | -23,34% | US$894.861 | US$1.417,99 | 42 42 |
| 854 |  Maverick Chain MVC | US$0,008485 | -3,86% | -11,48% | US$890.394 | US$215.295 | 104.936.231 MVC |
| 855 |  Naviaddress NAVI | US$0,003658 | -10,26% | -29,09% | US$887.304 | US$107.211 | 242.550.845 NAVI |
| 856 |  Auctus AUC | US$0,05191 | -7,55% | -18,05% | US$883.871 | US$4.952,80 | 17.026.932 AUC |
| 857 |  BoutsPro BOUTS | US$0,01152 | -4,56% | -18,87% | US$882.463 | US$25.667,89 | 76.615.188 BOUTS |
| 858 |  Bela BELA | US$0,02302 | -26,74% | -26,11% | US$869.315 | US$1.587,67 | 37.766.537 BELA |
| 859 |  ShareX SEXC | US$0,001341 | -14,67% | 0,00% | US$865.746 | US$23.494,42 | 645.515.075 SEXC |
| 860 |  e-Gulden EFL | US$0,05043 | -5,09% | -22,23% | US$854.574 | US$1.981,13 | 16.945.783 EFL |
| 861 |  Altcoin ALT | US$6,82 | -4,18% | -13,61% | US$839.838 | US$3.764,39 | 123.175 ALT |
| 862 |  Bonpay BON | US$0,07425 | 7,37% | -15,19% | US$838.260 | US$25.396,97 | 11.290.301 BON |
| 863 |  808Coin 808 | US$0,000002237 | -41,44% | -62,23% | US$835.473 | US$1.088,83 | 373.506.373.497 808 |
| 864 |  Sovereign Hero HERO | US$172,65 | -5,10% | -8,24% | US$824.079 | US$840,72 | 4.773 HERO |
| 865 |  HiCoin XHI | US$0,0001857 | 17,19% | -34,12% | US$823.633 | US$1.748,92 | 4.434.602.828 XHI |
| 866 |  Monkey Project MONK | US$0,4286 | -2,08% | -44,60% | US$812.366 | US$16.182,30 | 1.895.510 MONK |
| 867 |  Verify CRED | US$0,05944 | 1,96% | -18,65% | US$802.942 | US$661,29 | 13.508.864 CRED |
| 868 |  IGToken IG | US$0,0004513 | 1,41% | -24,52% | US$785.603 | US$1.687.597 | 1.740.774.251 IG |
| 869 |  Miners' Reward Token MRT | US$0,07827 | -2,65% | -16,17% | US$782.716 | US$3.107,64 | 10.000.000 MRT |
| 870 |  Zero ZER | US$0,1912 | -9,65% | -10,27% | US$779.645 | US$6.453,87 | 4.077.655 ZER |
| 871 |  RusGas RGS | US$0,0004272 | -8,22% | -25,08% | US$775.584 | US$2.781,54 | 1.815.607.016 RGS |
| 872 |  eBoost EBST | US$0,03869 | -8,21% | -40,15% | US$773.893 | US$4.504,06 | 20.000.000 EBST |
| 873 |  WeOwn CHX | US$0,01299 | -6,02% | -29,00% | US$767.109 | US$7.602,10 | 59.039.662 CHX |
| 874 |  Iungo ING | US$0,01905 | -6,99% | -31,54% | US$761.992 | US$1.407,92 | 40.000.000 ING |
| 875 |  Condensate RAIN | US$0,002600 | -19,79% | -32,92% | US$760.385 | US$683,78 | 292.432.919 RAIN |
| 876 |  Tokia TKA | US$0,01775 | -13,74% | -33,51% | US$747.830 | US$270.114 | 42.135.421 TKA |
| 877 |  Payfair PFR | US$0,008324 | -24,99% | -51,97% | US$740.875 | US$5.545,63 | 88.999.687 PFR |
| 878 |  TurtleCoin TRTL | US$0,00003202 | 6,06% | -16,46% | US$737.737 | US$6.293,55 | 23.042.768.718 TRTL |
| 879 |  Starbase STAR | US$0,003934 | 2,24% | -22,37% | US$737.644 | US$1.448,06 | 187.500.000 STAR |
| 880 |  Giant GIC | US$0,5255 | -0,70% | -15,11% | US$737.326 | US$5.305,38 | 1.403.015 GIC |
| 881 |  Hush HUSH | US$0,1545 | -9,24% | -25,06% | US$725.064 | US$10.665,01 | 4.693.000 HUSH |
| 882 |  Webcoin WEB | US$0,02217 | 4,29% | 385,22% | US$717.789 | US$898.188 | 32.374.754 WEB |
| 883 |  Guaranteed Ethurance Token Extra GETX | US$0,002392 | -18,71% | -41,90% | US$717.676 | US$878,95 | 300.000.000 GETX |
| 884 |  Breakout BRK | US$0,03764 | -12,05% | -39,94% | US$713.270 | US$2.901,04 | 18.949.258 BRK |
| 885 |  Dorado DOR | US$0,002309 | -6,16% | -27,91% | US$705.674 | US$55.254,29 | 305.583.782 DOR |
| 886 |  Ryo Currency RYO | US$0,1181 | -5,93% | 11,08% | US$690.339 | US$2.249,92 | 5.844.027 RYO |
| 887 |  NuShares NSR | US$0,0002476 | -4,23% | 0,00% | US$687.841 | US$1.153,69 | 2.777.600.756 NSR |
| 888 |  Leadcoin LDC | US$0,0008714 | -6,78% | -34,78% | US$683.545 | US$13.471,40 | 784.399.592 LDC |
| 889 |  ChainCoin CHC | US$0,04346 | -4,77% | -6,88% | US$677.573 | US$738,60 | 15.590.541 CHC |
| 890 |  Photon PHO | US$0,00002722 | -10,20% | -21,57% | US$670.368 | US$861,61 | 24.624.333.227 PHO |
| 891 |  EverGreenCoin EGC | US$0,04896 | -8,49% | -45,47% | US$669.765 | US$12.903,90 | 13.678.752 EGC |
| 892 |  FortKnoxster FKX | US$0,006095 | -9,04% | -16,27% | US$668.667 | US$62.135,91 | 109.715.074 FKX |
| 893 |  Enix ENIX | US$0,02036 | -0,11% | -32,53% | US$666.697 | US$5.030,91 | 32.746.059 ENIX |
| 894 |  Utrum OOT | US$0,02033 | 3,60% | -22,84% | US$658.644 | US$1.537,12 | 32.400.062 OOT |
| 895 |  Zoin ZOI | US$0,03586 | -10,67% | -36,47% | US$656.844 | US$5.263,78 | 18.316.494 ZOI |
| 896 |  PetroDollar XPD | US$0,01022 | -17,47% | -56,86% | US$653.697 | US$686,39 | 63.993.275 XPD |
| 897 |  Magi XMG | US$0,07930 | -9,23% | -28,67% | US$644.863 | US$3.242,96 | 8.131.607 XMG |
| 898 |  I0Coin I0C | US$0,03034 | -2,05% | -15,76% | US$636.854 | US$615,18 | 20.993.535 I0C |
| 899 |  Bob's Repair BOB | US$0,008099 | -3,87% | -39,76% | US$634.033 | US$152.087 | 78.286.331 BOB |
| 900 |  TrustPlus TRUST | US$0,01969 | -5,27% | -35,14% | US$631.697 | US$2.385,08 | 32.086.595 TRUST |
Tabel di atas menampilkan halaman 18 dari total 37 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.