Data Historis Harga Kripto 08/09/2018
Daftar harga kripto yang direkam pada tanggal 08/09/2018, mencakup 1.813 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Octoin Coin OCC | US$0,1796 | -6,60% | -29,69% | US$74.755 | US$854.934 | 416.133 OCC |
| 1052 |  Octanox OTX | US$0,008667 | 19,53% | 33,96% | US$73.672 | US$32.559,13 | 8.500.001 OTX |
| 1053 |  XMCT XMCT | US$0,005519 | -7,72% | -37,87% | US$71.317 | US$161.165 | 12.922.312 XMCT |
| 1054 |  Desire DSR | US$0,01502 | -4,58% | -27,53% | US$70.298 | US$10.428,19 | 4.680.224 DSR |
| 1055 |  MCAP MCAP | US$0,006367 | -38,70% | -79,89% | US$66.790 | US$45.769,62 | 10.490.000 MCAP |
| 1056 |  Influxcoin INFX | US$0,03919 | -20,11% | -36,85% | US$65.578 | US$1.265,66 | 1.673.383 INFX |
| 1057 |  EagleCoin EAGLE | US$0,03095 | -17,94% | -24,80% | US$64.801 | US$1.439,40 | 2.093.421 EAGLE |
| 1058 |  Peerguess GUESS | US$0,001761 | 1,79% | -0,24% | US$62.051 | US$1.843,95 | 35.241.678 GUESS |
| 1059 |  FolmCoin FLM | US$0,009682 | -17,05% | -40,41% | US$60.876 | US$713,51 | 6.287.516 FLM |
| 1060 |  Nyerium NYEX | US$0,003407 | -8,18% | -20,06% | US$54.311 | US$1.853,96 | 15.939.850 NYEX |
| 1061 |  Garlicoin GRLC | US$0,004282 | -5,00% | -15,34% | US$53.846 | US$773,85 | 12.574.285 GRLC |
| 1062 |  Mainstream For The Underground MFTU | US$0,0002120 | -5,43% | -48,66% | US$51.943 | US$1.653,11 | 245.000.000 MFTU |
| 1063 |  Tokugawa TOK | US$0,05039 | -11,83% | 7,03% | US$51.485 | US$1.490,85 | 1.021.644 TOK |
| 1064 |  BitF BITF | US$0,04327 | -12,50% | -35,41% | US$44.802 | US$532,15 | 1.035.293 BITF |
| 1065 |  Help The Homeless Coin HTH | US$0,0001857 | -28,18% | -34,15% | US$44.125 | US$733,56 | 237.576.250 HTH |
| 1066 |  Gold Pressed Latinum GPL | US$0,1548 | 19,71% | 48,48% | US$39.704 | US$36.464,44 | 256.527 GPL |
| 1067 |  FuzzBalls FUZZ | US$0,006872 | -0,76% | -8,87% | US$33.191 | US$4.434,92 | 4.829.945 FUZZ |
| 1068 |  Staker STR | US$0,04792 | 28,44% | -22,33% | US$25.267 | US$694,18 | 527.292 STR |
| 1069 |  BitCoin One BTCONE | US$0,002490 | -33,62% | -37,98% | US$24.903 | US$2.134,25 | 10.000.000 BTCONE |
| 1070 |  Iconic ICON | US$0,03341 | 1,03% | -20,72% | US$19.812 | US$1.434,96 | 592.894 ICON |
| 1071 |  HarmonyCoin HMC | US$0,003157 | 0,92% | -11,97% | US$1.772 | US$2.707,78 | 561.235 HMC |
| 1072 |  FairCoin FAIR | US$0,1879 | -6,24% | -9,89% | US$9.994.889 | US$34,76 | 53.193.831 FAIR |
| 1073 |  Ternio TERN | US$0,02128 | -5,43% | -29,91% | US$8.707.199 | US$50,24 | 409.218.896 TERN |
| 1074 |  Incent INCNT | US$0,1090 | -5,17% | -1,38% | US$5.017.349 | US$384,34 | 46.016.601 INCNT |
| 1075 |  AsiaCoin AC | US$0,002538 | -19,87% | 3,85% | US$4.647.341 | US$170,60 | 1.830.891.942 AC |
| 1076 |  Gambit GAM | US$3,60 | -4,23% | -34,62% | US$4.158.286 | US$7,18 | 1.154.053 GAM |
| 1077 |  APX APX | US$5,56 | -0,04% | -17,59% | US$3.908.827 | US$3,65 | 703.179 APX |
| 1078 |  Rise RISE | US$0,02974 | -22,29% | -17,61% | US$3.825.987 | US$22,54 | 128.658.320 RISE |
| 1079 |  NewYorkCoin NYC | US$0,00002789 | -16,28% | -35,14% | US$3.737.752 | US$277,33 | 134.024.588.760 NYC |
| 1080 |  DAO.Casino BET | US$0,01848 | -5,03% | -23,32% | US$3.090.890 | US$101,64 | 167.270.821 BET |
| 1081 |  MintCoin MINT | US$0,0001238 | -4,23% | -33,10% | US$3.088.950 | US$160,82 | 24.947.260.808 MINT |
| 1082 |  Dotcoin DOT | US$0,009861 | -6,98% | -15,73% | US$3.076.752 | US$417,51 | 312.018.000 DOT |
| 1083 |  bitqy BQ | US$0,0009857 | 37,46% | -30,31% | US$3.068.159 | US$50,29 | 3.112.670.515 BQ |
| 1084 |  Noku NOKU | US$0,2143 | -12,03% | -39,37% | US$2.955.702 | US$5,68 | 13.793.734 NOKU |
| 1085 |  Sequence SEQ | US$0,06141 | -5,00% | -11,05% | US$2.821.019 | US$215,41 | 45.934.221 SEQ |
| 1086 |  Espers ESP | US$0,0001246 | -27,42% | -33,49% | US$2.767.288 | US$207,23 | 22.211.818.068 ESP |
| 1087 |  SounDAC XSD | US$0,1775 | -47,22% | -10,73% | US$2.588.509 | US$3,59 | 14.581.806 XSD |
| 1088 |  Soniq SONIQ | US$0,05460 | 19,83% | 6,03% | US$2.457.193 | US$18,33 | 45.000.020 SONIQ |
| 1089 |  Fidelium FID | US$0,01991 | 106,30% | 86,55% | US$2.344.908 | US$3,03 | 117.792.948 FID |
| 1090 |  Bullion CBX | US$1,73 | -4,14% | -1,95% | US$1.761.985 | US$266,65 | 1.020.020 CBX |
| 1091 |  Pluton PLU | US$2,07 | 0,00% | -28,30% | US$1.755.930 | US$0,1010 | 850.000 PLU |
| 1092 |  Opus OPT | US$0,01238 | 4,48% | -12,98% | US$1.734.466 | US$341,55 | 140.080.549 OPT |
| 1093 |  LatiumX LATX | US$0,02031 | 10,21% | -44,31% | US$1.707.729 | US$2,82 | 84.098.300 LATX |
| 1094 |  B3Coin KB3 | US$0,002330 | -10,79% | -13,91% | US$1.707.328 | US$365,12 | 732.668.334 KB3 |
| 1095 |  BitDegree BDG | US$0,004783 | -7,75% | -36,62% | US$1.699.469 | US$397,87 | 355.338.365 BDG |
| 1096 |  Maxcoin MAX | US$0,02718 | 14,84% | -23,54% | US$1.669.993 | US$0,6847 | 61.445.805 MAX |
| 1097 |  Fluz Fluz FLUZ | US$0,008136 | -28,43% | -27,53% | US$1.666.180 | US$40,68 | 204.780.000 FLUZ |
| 1098 |  BlueCoin BLU | US$0,002848 | -10,20% | -20,77% | US$1.636.608 | US$2,85 | 574.683.675 BLU |
| 1099 |  Sharpe Platform Token SHP | US$0,09395 | -7,99% | -29,28% | US$1.614.044 | US$370,22 | 17.180.144 SHP |
| 1100 |  Goodomy GOOD | US$0,002531 | -19,08% | -18,52% | US$1.570.309 | US$0,7592 | 620.508.777 GOOD |
Tabel di atas menampilkan halaman 22 dari total 37 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.