Data Historis Harga Kripto 08/09/2018
Daftar harga kripto yang direkam pada tanggal 08/09/2018, mencakup 1.813 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Gold Poker GPKR | US$0,4643 | -8,46% | -22,96% | US$410.097 | US$74.003,59 | 883.181 GPKR |
| 952 |  Blocklancer LNC | US$0,003364 | -6,84% | -37,82% | US$404.094 | US$2.001,17 | 120.140.384 LNC |
| 953 |  Sapien SPN | US$0,002009 | -9,19% | -25,46% | US$403.215 | US$35.908,83 | 200.740.541 SPN |
| 954 |  Innova INN | US$0,09181 | 3,96% | -14,37% | US$399.898 | US$879,45 | 4.355.624 INN |
| 955 |  BlockMesh BMH | US$0,004457 | -20,49% | -15,88% | US$398.939 | US$2.276,83 | 89.498.476 BMH |
| 956 |  Kolion KLN | US$0,5651 | 0,09% | -11,12% | US$395.836 | US$5.433,75 | 700.524 KLN |
| 957 |  Cashcoin CASH | US$0,007986 | -4,96% | 3,42% | US$380.760 | US$1.331,19 | 47.675.905 CASH |
| 958 |  The ChampCoin TCC | US$0,002292 | -1,61% | -16,96% | US$377.936 | US$7.022,13 | 164.925.727 TCC |
| 959 |  Rupaya RUPX | US$0,01039 | -5,24% | -27,63% | US$374.965 | US$578,38 | 36.073.329 RUPX |
| 960 |  Paymon PMNT | US$0,0006103 | -9,97% | -21,85% | US$373.059 | US$1.942,32 | 611.226.584 PMNT |
| 961 |  SyncFab MFG | US$0,002293 | -8,12% | -24,16% | US$370.166 | US$664,21 | 161.405.074 MFG |
| 962 |  Fox Trading FOXT | US$0,05162 | -9,53% | -19,69% | US$362.864 | US$310.878 | 7.030.000 FOXT |
| 963 |  Aditus ADI | US$0,001507 | -7,45% | -9,25% | US$352.787 | US$106.118 | 234.110.888 ADI |
| 964 |  Zetacoin ZET | US$0,002080 | -4,75% | -22,76% | US$350.635 | US$36.745,25 | 168.611.402 ZET |
| 965 |  Kubera Coin KBR | US$0,003042 | -8,99% | -0,61% | US$348.019 | US$2.271,40 | 114.423.294 KBR |
| 966 |  Commercium CMM | US$0,01536 | -8,04% | 52,56% | US$346.941 | US$3.157,40 | 22.591.522 CMM |
| 967 |  Lobstex LOBS | US$0,05473 | 70,53% | 68,62% | US$339.222 | US$30.917,92 | 6.198.143 LOBS |
| 968 |  Fabric Token FT | US$0,01361 | -12,00% | -4,81% | US$334.754 | US$2.239,04 | 24.593.615 FT |
| 969 |  XGOX XGOX | US$0,0001403 | -6,69% | -35,82% | US$333.926 | US$1.148,36 | 2.379.530.425 XGOX |
| 970 |  Citadel CTL | US$0,03154 | -13,30% | 25,77% | US$333.901 | US$2.955,54 | 10.587.111 CTL |
| 971 |  DigitalPrice DP | US$0,01668 | -18,86% | -29,74% | US$329.938 | US$546,26 | 19.780.674 DP |
| 972 |  Ellaism ELLA | US$0,02841 | -4,35% | -19,23% | US$327.682 | US$1.478,59 | 11.532.580 ELLA |
| 973 |  Mao Zedong MAO | US$0,05172 | 1,05% | -12,48% | US$325.051 | US$544,29 | 6.284.411 MAO |
| 974 |  bitSilver BITSILVER | US$14,92 | -3,69% | -10,93% | US$324.707 | US$573,43 | 21.761 BITSILVER |
| 975 |  White Standard WSD | US$0,9996 | -0,15% | 1,32% | US$323.526 | US$47.761,42 | 323.650 WSD |
| 976 |  BitStation BSTN | US$0,00008898 | -18,19% | -48,49% | US$316.259 | US$21.336,47 | 3.554.352.269 BSTN |
| 977 |  BitRewards BIT | US$0,001178 | -22,96% | -34,17% | US$309.479 | US$906,98 | 262.783.626 BIT |
| 978 |  More Coin MORE | US$0,1547 | -8,18% | -15,85% | US$309.335 | US$2.847,33 | 2.000.000 MORE |
| 979 |  Elysian ELY | US$0,003806 | 15,58% | -46,84% | US$304.644 | US$76.838,84 | 80.037.472 ELY |
| 980 |  bitBTC BITBTC | US$5.998,52 | -3,69% | -15,73% | US$303.848 | US$5.763,34 | 51 BITBTC |
| 981 |  PeepCoin PCN | US$0,00001317 | 4,80% | -25,13% | US$302.153 | US$4.008,21 | 22.949.587.718 PCN |
| 982 |  MarteXcoin MXT | US$0,09689 | -12,02% | 11,52% | US$298.258 | US$2.801,82 | 3.078.298 MXT |
| 983 |  BriaCoin BRIA | US$0,3966 | 57,82% | -24,63% | US$294.833 | US$10.159,34 | 743.431 BRIA |
| 984 |  STRAKS STAK | US$0,03756 | -3,15% | -17,16% | US$293.118 | US$749,40 | 7.802.977 STAK |
| 985 |  Bionic BNC | US$0,0005859 | -25,60% | 212,81% | US$290.510 | US$35.353,66 | 495.861.064 BNC |
| 986 |  Tracto TRCT | US$0,01072 | 17,35% | 9,42% | US$288.573 | US$1.129,14 | 26.913.041 TRCT |
| 987 |  Suretly SUR | US$1,28 | -8,42% | -30,88% | US$283.976 | US$50.288,54 | 221.990 SUR |
| 988 |  Rupee RUP | US$0,01158 | -5,75% | -37,31% | US$283.487 | US$731,03 | 24.486.897 RUP |
| 989 |  ZINC ZINC | US$0,08093 | -3,10% | -28,86% | US$280.480 | US$3.856,39 | 3.465.831 ZINC |
| 990 |  BBSCoin BBS | US$0,000004527 | 28,08% | -20,34% | US$278.643 | US$1.881,18 | 61.553.525.516 BBS |
| 991 |  MetaMorph METM | US$0,006564 | 34,21% | 12,18% | US$274.930 | US$25.893,37 | 41.882.067 METM |
| 992 |  FUTURAX FTXT | US$0,00008152 | -7,63% | -34,82% | US$271.090 | US$12.706,24 | 3.325.629.941 FTXT |
| 993 |  Intelligent Trading Foundation ITT | US$0,02760 | 5,59% | -30,18% | US$270.488 | US$1.748,61 | 9.799.899 ITT |
| 994 |  VIVO VIVO | US$0,1015 | 0,90% | -0,80% | US$269.727 | US$769,51 | 2.658.410 VIVO |
| 995 |  XDNA XDNA | US$0,1607 | -7,63% | -30,34% | US$269.521 | US$17.767,42 | 1.676.738 XDNA |
| 996 |  bitJob STU | US$0,005595 | -0,72% | -12,81% | US$268.793 | US$24.334,99 | 48.043.991 STU |
| 997 |  FirstCoin FRST | US$0,008392 | 0,69% | -27,79% | US$261.887 | US$517,76 | 31.207.528 FRST |
| 998 |  FORCE FOR | US$0,001852 | -31,81% | -62,78% | US$260.167 | US$1.586,62 | 140.516.265 FOR |
| 999 |  DigiPulse DGPT | US$0,1146 | 0,00% | -22,81% | US$259.378 | US$815,08 | 2.262.814 DGPT |
| 1000 |  EtherSportz ESZ | US$0,04957 | -11,34% | -26,23% | US$244.960 | US$1.836,93 | 4.941.600 ESZ |
Tabel di atas menampilkan halaman 20 dari total 37 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.