Data Historis Harga Kripto 08/09/2018
Daftar harga kripto yang direkam pada tanggal 08/09/2018, mencakup 1.813 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  CryptoPing PING | US$0,06190 | 12,65% | -14,27% | US$616.063 | US$2,30 | 9.952.089 PING |
| 1152 |  Crave CRAVE | US$0,03898 | -3,06% | -33,34% | US$599.058 | US$192,87 | 15.366.648 CRAVE |
| 1153 |  KanadeCoin KNDC | US$0,0001072 | 2,90% | -23,79% | US$586.322 | US$309,51 | 5.471.056.500 KNDC |
| 1154 |  BunnyCoin BUN | US$0,000005601 | 2,06% | -31,97% | US$577.067 | US$291,08 | 103.036.607.564 BUN |
| 1155 |  Chronologic DAY | US$0,7557 | -2,10% | -8,03% | US$567.764 | US$483,63 | 751.275 DAY |
| 1156 |  Argentum ARG | US$0,05578 | -9,94% | -15,00% | US$566.309 | US$125,62 | 10.152.454 ARG |
| 1157 |  Jury.Online Token JOT | US$0,06253 | -6,09% | -28,03% | US$561.189 | US$7,50 | 8.974.909 JOT |
| 1158 |  InflationCoin IFLT | US$0,00001227 | -4,73% | -35,43% | US$549.590 | US$23,22 | 44.790.092.020 IFLT |
| 1159 |  TagCoin TAG | US$0,08230 | 1,04% | 78,19% | US$529.519 | US$76,12 | 6.433.866 TAG |
| 1160 |  Orbitcoin ORB | US$0,1623 | 0,44% | -27,57% | US$522.793 | US$41,56 | 3.220.616 ORB |
| 1161 |  Bowhead AHT | US$0,06477 | -4,87% | 0,00% | US$518.183 | US$11,72 | 8.000.000 AHT |
| 1162 |  StarterCoin STAC | US$0,001802 | -1,44% | -31,24% | US$508.865 | US$0,2867 | 282.407.189 STAC |
| 1163 |  HireMatch HIRE | US$0,01529 | -1,17% | -38,10% | US$492.977 | US$145,36 | 32.238.260 HIRE |
| 1164 |  FujiCoin FJC | US$0,0002987 | 4,59% | -15,46% | US$485.605 | US$94,54 | 1.625.652.173 FJC |
| 1165 |  PHI Token PHI | US$0,09615 | -2,95% | 4,93% | US$483.850 | US$365,33 | 5.032.304 PHI |
| 1166 |  Kobocoin KOBO | US$0,01944 | -4,54% | -27,31% | US$480.163 | US$25,91 | 24.700.248 KOBO |
| 1167 |  Live Stars LIVE | US$0,01189 | -8,06% | -17,33% | US$472.168 | US$30,35 | 39.722.531 LIVE |
| 1168 |  Canada eCoin CDN | US$0,004810 | 3,08% | -19,07% | US$468.543 | US$75,92 | 97.415.544 CDN |
| 1169 |  Universe UNI | US$0,01301 | 1,02% | -0,85% | US$457.833 | US$13,57 | 35.185.040 UNI |
| 1170 |  Nullex NLX | US$0,01127 | -14,43% | 36,34% | US$456.095 | US$459,55 | 40.477.042 NLX |
| 1171 |  PlatinumBAR XPTX | US$0,3160 | -8,66% | -16,88% | US$435.662 | US$409,42 | 1.378.466 XPTX |
| 1172 |  Cryptonite XCN | US$0,0009906 | -4,83% | -24,31% | US$434.759 | US$47,91 | 438.904.704 XCN |
| 1173 |  Bridge Protocol BRDG | US$0,001900 | -14,35% | -44,10% | US$433.439 | US$208,18 | 228.097.040 BRDG |
| 1174 |  Vsync VSX | US$0,002680 | -7,89% | -23,71% | US$430.300 | US$477,16 | 160.559.294 VSX |
| 1175 |  Sugar Exchange SGR | US$0,02166 | -8,45% | -19,08% | US$421.860 | US$211,52 | 19.476.177 SGR |
| 1176 |  Xenon XNN | US$0,001405 | -21,07% | -26,69% | US$421.467 | US$299,23 | 300.000.000 XNN |
| 1177 |  BiblePay BBP | US$0,0004545 | -18,53% | -45,15% | US$420.001 | US$333,28 | 924.034.876 BBP |
| 1178 |  UniCoin UNIC | US$0,1371 | -4,42% | -36,00% | US$418.698 | US$19,73 | 3.053.295 UNIC |
| 1179 |  FlutterCoin FLT | US$0,0009286 | 0,00% | -1,06% | US$405.307 | US$61,79 | 436.450.711 FLT |
| 1180 |  Manna MANNA | US$0,001424 | -4,21% | -31,58% | US$404.081 | US$54,99 | 283.773.098 MANNA |
| 1181 |  Databroker DTX | US$0,01802 | 16,12% | -19,67% | US$398.146 | US$87,91 | 22.099.932 DTX |
| 1182 |  vSlice VSL | US$0,01171 | 1,02% | -22,19% | US$391.034 | US$36,69 | 33.390.496 VSL |
| 1183 |  DCORP Utility DRPU | US$0,1059 | -21,15% | -18,20% | US$374.029 | US$71,38 | 3.530.373 DRPU |
| 1184 |  Bytecent BYC | US$0,1587 | -4,83% | -31,29% | US$365.054 | US$494,97 | 2.299.750 BYC |
| 1185 |  IncaKoin NKA | US$0,00002134 | -2,41% | -39,12% | US$364.632 | US$213,92 | 17.087.014.900 NKA |
| 1186 |  WandX WAND | US$0,02942 | -12,51% | -22,93% | US$360.217 | US$320,75 | 12.244.135 WAND |
| 1187 |  Trollcoin TROLL | US$0,0006167 | 9,33% | 18,34% | US$357.397 | US$278,23 | 579.556.653 TROLL |
| 1188 |  Bitzeny ZNY | US$0,004661 | -17,27% | -24,87% | US$352.422 | US$179,79 | 75.614.500 ZNY |
| 1189 |  No BS Crypto NOBS | US$0,0004953 | 27,69% | -14,17% | US$343.733 | US$7,21 | 694.022.021 NOBS |
| 1190 |  Triangles TRI | US$2,89 | -0,47% | 19,33% | US$343.480 | US$3,78 | 118.913 TRI |
| 1191 |  Bitcloud BTDX | US$0,01350 | -13,80% | -12,80% | US$339.303 | US$224,07 | 25.140.484 BTDX |
| 1192 |  Bitradio BRO | US$0,05010 | -1,76% | 15,85% | US$337.751 | US$88,92 | 6.742.052 BRO |
| 1193 |  Piggycoin PIGGY | US$0,0006810 | 7,95% | 6,20% | US$334.228 | US$50,36 | 490.785.961 PIGGY |
| 1194 |  Digitalcoin DGC | US$0,01090 | -23,46% | -15,68% | US$328.164 | US$79,32 | 30.117.618 DGC |
| 1195 |  BitBar BTB | US$8,50 | 4,69% | 35,19% | US$327.896 | US$225,72 | 38.559 BTB |
| 1196 |  WorldCoin WDC | US$0,002724 | -6,37% | -40,70% | US$325.812 | US$7,91 | 119.606.941 WDC |
| 1197 |  Dinastycoin DCY | US$0,0001857 | -4,23% | -34,54% | US$323.316 | US$58,16 | 1.740.798.868 DCY |
| 1198 |  CDX Network CDX | US$0,009844 | 50,10% | -20,03% | US$320.410 | US$47,88 | 32.550.000 CDX |
| 1199 |  Golfcoin GOLF | US$0,0001857 | 43,65% | -13,88% | US$314.936 | US$459,36 | 1.695.677.816 GOLF |
| 1200 |  MagicCoin MAGE | US$0,04185 | -4,23% | -18,60% | US$312.361 | US$79,81 | 7.463.668 MAGE |
Tabel di atas menampilkan halaman 24 dari total 37 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.