Data Historis Harga Kripto 08/09/2018
Daftar harga kripto yang direkam pada tanggal 08/09/2018, mencakup 1.813 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Fantasy Cash FANS | US$0,02439 | -22,36% | -29,93% | US$114.210 | US$289,05 | 4.682.216 FANS |
| 1302 |  BlazeCoin BLZ | US$0,0001836 | -13,31% | -28,09% | US$111.753 | US$88,83 | 608.557.394 BLZ |
| 1303 |  Transcodium TNS | US$0,003529 | -18,98% | -38,15% | US$110.342 | US$14,21 | 31.268.710 TNS |
| 1304 |  Coin(O) CNO | US$0,001034 | 6,05% | 8,21% | US$108.976 | US$15,26 | 105.364.567 CNO |
| 1305 |  Atomic Coin ATOM | US$0,006067 | -10,45% | -17,77% | US$108.442 | US$31,32 | 17.873.666 ATOM |
| 1306 |  MojoCoin MOJO | US$0,008729 | -12,77% | -17,32% | US$106.966 | US$32,22 | 12.253.788 MOJO |
| 1307 |  PureVidz VIDZ | US$0,0008458 | 1,02% | -7,98% | US$105.960 | US$3,38 | 125.279.775 VIDZ |
| 1308 |  Leviar XLC | US$0,008110 | -4,23% | -35,55% | US$104.990 | US$8,78 | 12.945.528 XLC |
| 1309 |  C-Bit XCT | US$0,0006571 | 21,29% | -6,46% | US$103.579 | US$98,14 | 157.625.875 XCT |
| 1310 |  PostCoin POST | US$0,006501 | 0,00% | -23,18% | US$103.152 | US$3,68 | 15.868.233 POST |
| 1311 |  Nitro NOX | US$0,01124 | -32,27% | -24,12% | US$102.786 | US$96,60 | 9.145.734 NOX |
| 1312 |  GoldBlocks GB | US$0,006555 | -8,67% | -20,35% | US$102.018 | US$29,04 | 15.563.873 GB |
| 1313 |  VoteCoin VOT | US$0,002714 | -12,93% | -24,38% | US$100.638 | US$77,02 | 37.081.500 VOT |
| 1314 |  Crystal Clear CCT | US$0,01900 | -4,19% | -27,41% | US$99.246 | US$7,41 | 5.223.973 CCT |
| 1315 |  WavesGo WGO | US$0,01094 | -4,06% | -20,78% | US$97.740 | US$33,80 | 8.936.482 WGO |
| 1316 |  DaxxCoin DAXX | US$0,0001857 | -4,24% | -13,88% | US$96.745 | US$8,47 | 520.891.780 DAXX |
| 1317 |  ParallelCoin DUO | US$0,3049 | -21,13% | -17,00% | US$95.966 | US$78,78 | 314.719 DUO |
| 1318 |  CoinonatX XCXT | US$0,004891 | -2,48% | -27,03% | US$95.128 | US$9,51 | 19.450.252 XCXT |
| 1319 |  Arepacoin AREPA | US$0,006897 | 31,55% | 156,10% | US$94.987 | US$348,63 | 13.772.694 AREPA |
| 1320 |  Jesus Coin JC | US$0,000005254 | -20,70% | -49,34% | US$94.461 | US$81,20 | 17.979.550.689 JC |
| 1321 |  CannaCoin CCN | US$0,01969 | -7,34% | -8,10% | US$92.571 | US$403,30 | 4.702.064 CCN |
| 1322 |  SparksPay SPK | US$0,02659 | -11,12% | -16,82% | US$92.136 | US$156,39 | 3.464.498 SPK |
| 1323 |  Jin Coin JIN | US$0,009212 | -4,31% | -32,41% | US$91.758 | US$6,05 | 9.960.402 JIN |
| 1324 |  BigUp BIGUP | US$0,00004273 | 6,44% | -54,64% | US$91.342 | US$0,4273 | 2.137.572.489 BIGUP |
| 1325 |  AllSafe ASAFE | US$0,009596 | -4,11% | -22,69% | US$89.763 | US$0,7177 | 9.354.269 ASAFE |
| 1326 |  Ultimate Secure Cash USC | US$0,008605 | -4,23% | -61,31% | US$89.007 | US$69,58 | 10.343.113 USC |
| 1327 |  LiteBar LTB | US$0,09307 | -4,50% | -6,81% | US$88.671 | US$3,49 | 952.731 LTB |
| 1328 |  AquariusCoin ARCO | US$0,04588 | -1,26% | -31,33% | US$87.570 | US$95,39 | 1.908.876 ARCO |
| 1329 |  TEKcoin TEK | US$0,00006191 | -50,39% | -49,65% | US$87.544 | US$286,99 | 1.414.054.562 TEK |
| 1330 |  Bolivarcoin BOLI | US$0,007540 | -6,72% | -14,79% | US$87.042 | US$123,53 | 11.544.575 BOLI |
| 1331 |  Harvest Masternode Coin HC | US$0,02359 | -9,46% | -32,04% | US$83.216 | US$195,12 | 3.527.965 HC |
| 1332 |  Dragonglass DGS | US$0,0008667 | 34,07% | 50,70% | US$83.036 | US$256,67 | 95.803.307 DGS |
| 1333 |  DROXNE DRXNE | US$0,001044 | -2,22% | 4,17% | US$82.135 | US$6,51 | 78.700.495 DRXNE |
| 1334 |  Billionaire Token XBL | US$0,02483 | 0,00% | -18,34% | US$81.137 | US$11,03 | 3.268.274 XBL |
| 1335 |  Sterlingcoin SLG | US$0,01863 | -38,41% | -55,31% | US$79.030 | US$77,32 | 4.241.006 SLG |
| 1336 |  8Bit 8BIT | US$0,05366 | -5,44% | -26,10% | US$78.763 | US$3,90 | 1.467.841 8BIT |
| 1337 |  RevolverCoin XRE | US$0,003405 | -5,94% | -16,37% | US$78.697 | US$9,19 | 23.111.904 XRE |
| 1338 |  GlobalBoost-Y BSTY | US$0,005200 | -5,36% | -25,96% | US$78.601 | US$16,18 | 15.114.427 BSTY |
| 1339 |  Titcoin TIT | US$0,001561 | 1,05% | -10,43% | US$77.914 | US$2,25 | 49.898.202 TIT |
| 1340 |  High Voltage HVCO | US$0,05205 | 1,02% | -25,67% | US$77.770 | US$6,78 | 1.494.171 HVCO |
| 1341 |  Swing SWING | US$0,02147 | -1,09% | -15,07% | US$77.462 | US$11,58 | 3.607.922 SWING |
| 1342 |  Zurcoin ZUR | US$0,0008458 | 1,02% | -33,06% | US$74.136 | US$5,82 | 87.653.034 ZUR |
| 1343 |  Litecoin Plus LCP | US$0,04012 | 3,26% | -15,79% | US$74.131 | US$52,26 | 1.847.838 LCP |
| 1344 |  Coin2.1 C2 | US$0,0009286 | -3,99% | -28,24% | US$72.663 | US$4,31 | 78.245.975 C2 |
| 1345 |  Senderon SDRN | US$0,001610 | -14,14% | -10,44% | US$71.029 | US$11,79 | 44.126.901 SDRN |
| 1346 |  Joincoin J | US$0,02223 | -10,47% | -35,79% | US$70.486 | US$3,46 | 3.171.380 J |
| 1347 |  Rhenium XRH | US$0,003151 | 10,72% | -18,03% | US$70.393 | US$340,02 | 22.342.248 XRH |
| 1348 |  Sativacoin STV | US$0,009649 | -10,42% | -3,16% | US$68.466 | US$80,77 | 7.095.882 STV |
| 1349 |  Quatloo QTL | US$0,008667 | 0,81% | -7,97% | US$66.902 | US$7,07 | 7.718.883 QTL |
| 1350 |  Impact IMX | US$0,0005825 | 0,05% | 0,00% | US$64.220 | US$13,92 | 110.245.646 IMX |
Tabel di atas menampilkan halaman 27 dari total 37 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.