Data Historis Harga Kripto 08/09/2018
Daftar harga kripto yang direkam pada tanggal 08/09/2018, mencakup 1.813 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Mithril Ore MORE | US$19,87 | -9,75% | -33,15% | US$181.804 | US$16,14 | 9.150 MORE |
| 1252 |  Machinecoin MAC | US$0,008420 | -1,12% | -19,30% | US$180.478 | US$49,43 | 21.435.250 MAC |
| 1253 |  Nyancoin NYAN | US$0,0005560 | -4,74% | -17,46% | US$179.485 | US$49,51 | 322.805.606 NYAN |
| 1254 |  iTicoin ITI | US$5,57 | -4,23% | 15,84% | US$178.327 | US$3,82 | 32.000 ITI |
| 1255 |  IrishCoin IRL | US$0,004953 | -11,94% | -21,79% | US$176.563 | US$17,45 | 35.649.399 IRL |
| 1256 |  Hellenic Coin HNC | US$0,002538 | -15,41% | 11,51% | US$171.883 | US$392,40 | 67.715.884 HNC |
| 1257 |  Tigercoin TGC | US$0,003900 | 43,65% | 2,24% | US$169.807 | US$203,82 | 43.536.800 TGC |
| 1258 |  EthBet EBET | US$0,01987 | -9,12% | -54,41% | US$168.980 | US$4,57 | 8.504.600 EBET |
| 1259 |  Wild Crypto WILD | US$0,006841 | 0,00% | -21,18% | US$166.747 | US$94,86 | 24.373.456 WILD |
| 1260 |  Ccore CCO | US$0,09780 | 7,64% | -55,02% | US$166.264 | US$4,87 | 1.699.999 CCO |
| 1261 |  Halcyon HAL | US$0,02637 | -10,34% | -45,78% | US$165.968 | US$31,83 | 6.292.998 HAL |
| 1262 |  Joulecoin XJO | US$0,004519 | -14,91% | -31,95% | US$165.701 | US$16,71 | 36.664.287 XJO |
| 1263 |  FLiK FLIK | US$0,002731 | -6,82% | -45,30% | US$164.187 | US$65,02 | 60.123.682 FLIK |
| 1264 |  Limitless VIP VIP | US$0,0001301 | 0,93% | 34,05% | US$163.929 | US$348,55 | 1.259.816.434 VIP |
| 1265 |  Rubies RBIES | US$0,01554 | 0,00% | -12,68% | US$161.846 | US$42,96 | 10.415.252 RBIES |
| 1266 |  Bit20 BTWTY | US$157.082 | -20,48% | -35,90% | US$159.595 | US$1,57 | 1 BTWTY |
| 1267 |  Numus NMS | US$0,05801 | -1,98% | -33,85% | US$159.587 | US$75,27 | 2.750.877 NMS |
| 1268 |  OPCoinX OPCX | US$0,002130 | -3,27% | -22,14% | US$159.463 | US$238,24 | 74.871.261 OPCX |
| 1269 |  Rimbit RBT | US$0,0008048 | 10,20% | -25,79% | US$159.018 | US$52,09 | 197.581.050 RBT |
| 1270 |  Evil Coin EVIL | US$0,007553 | -27,17% | 5,85% | US$158.766 | US$38,62 | 21.020.383 EVIL |
| 1271 |  Aricoin ARI | US$0,0006810 | -4,23% | -29,56% | US$158.288 | US$35,10 | 232.432.480 ARI |
| 1272 |  Megacoin MEC | US$0,004210 | 0,00% | -18,55% | US$157.419 | US$0,9555 | 37.393.025 MEC |
| 1273 |  Accelerator Network ACC | US$0,2937 | 0,95% | 28,91% | US$155.056 | US$47,93 | 527.962 ACC |
| 1274 |  PayCoin XPY | US$0,01293 | -0,12% | -28,30% | US$154.412 | US$13,08 | 11.941.745 XPY |
| 1275 |  Cream CRM | US$0,003408 | -24,12% | -38,46% | US$153.743 | US$82,99 | 45.108.749 CRM |
| 1276 |  Bitcoin Scrypt BTCS | US$0,008605 | -3,54% | -3,79% | US$151.593 | US$82,34 | 17.615.950 BTCS |
| 1277 |  Dystem DTEM | US$0,07361 | 48,65% | -6,47% | US$149.435 | US$414,04 | 2.030.075 DTEM |
| 1278 |  Qvolta QVT | US$0,01987 | -39,43% | 12,77% | US$147.554 | US$209,96 | 7.426.276 QVT |
| 1279 |  Blakecoin BLC | US$0,007615 | -16,56% | -15,80% | US$147.489 | US$108,30 | 19.367.872 BLC |
| 1280 |  Motocoin MOTO | US$0,007491 | -28,91% | -26,50% | US$147.144 | US$50,17 | 19.642.673 MOTO |
| 1281 |  Ethereum Gold ETG | US$0,01222 | -8,83% | 9,48% | US$146.595 | US$172,10 | 12.000.000 ETG |
| 1282 |  Bank Coin BANK | US$0,02353 | 7,83% | -45,86% | US$145.410 | US$58,90 | 6.180.917 BANK |
| 1283 |  Freicoin FRC | US$0,004457 | -4,23% | -13,88% | US$140.240 | US$87,13 | 31.461.706 FRC |
| 1284 |  Gapcoin GAP | US$0,009782 | -4,23% | -8,68% | US$135.622 | US$3,59 | 13.864.833 GAP |
| 1285 |  ChessCoin CHESS | US$0,002414 | -4,23% | 3,15% | US$130.461 | US$32,89 | 54.032.769 CHESS |
| 1286 |  Ammo Reloaded AMMO | US$0,001673 | -4,25% | 16,42% | US$130.128 | US$4,26 | 77.777.777 AMMO |
| 1287 |  Centurion CNT | US$0,001672 | -2,59% | -23,78% | US$129.820 | US$8,36 | 77.663.826 CNT |
| 1288 |  Pakcoin PAK | US$0,002105 | -6,74% | -14,60% | US$127.791 | US$127,01 | 60.710.650 PAK |
| 1289 |  Marscoin MARS | US$0,004457 | 1,65% | -38,25% | US$126.054 | US$187,27 | 28.279.074 MARS |
| 1290 |  Cryptojacks CJ | US$0,0003095 | 19,71% | -6,42% | US$125.852 | US$68,76 | 406.568.581 CJ |
| 1291 |  GreenMed GRMD | US$0,01051 | 8,42% | -17,78% | US$122.353 | US$297,16 | 11.637.373 GRMD |
| 1292 |  Digital Money Bits DMB | US$0,001347 | -17,12% | -30,49% | US$118.812 | US$1,98 | 88.235.950 DMB |
| 1293 |  TOKYO TOKC | US$0,0006506 | 1,05% | -9,48% | US$118.645 | US$53,48 | 182.360.351 TOKC |
| 1294 |  iCoin ICN | US$0,003969 | 1,02% | -7,97% | US$118.531 | US$2,64 | 29.866.506 ICN |
| 1295 |  Darsek KED | US$0,004907 | -3,26% | 0,00% | US$117.595 | US$7,54 | 23.965.372 KED |
| 1296 |  GlobalToken GLT | US$0,004185 | -15,29% | -21,67% | US$117.062 | US$14,86 | 27.971.200 GLT |
| 1297 |  SmartCoin SMC | US$0,004643 | -4,23% | -4,86% | US$116.411 | US$3,51 | 25.071.228 SMC |
| 1298 |  300 Token 300 | US$387,28 | 1,02% | 45,45% | US$116.185 | US$66,49 | 300 300 |
| 1299 |  Emerald Crypto EMD | US$0,006067 | -6,15% | -16,25% | US$115.986 | US$332,06 | 19.117.129 EMD |
| 1300 |  Bitcoin Red BTCRED | US$0,005572 | -6,29% | -27,60% | US$114.502 | US$8,24 | 20.550.001 BTCRED |
Tabel di atas menampilkan halaman 26 dari total 37 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.