Data Historis Harga Kripto 08/09/2018
Daftar harga kripto yang direkam pada tanggal 08/09/2018, mencakup 1.813 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Arion ARION | US$0,01113 | -14,20% | -19,99% | US$64.184 | US$330,90 | 5.767.906 ARION |
| 1352 |  BoostCoin BOST | US$0,005361 | 6,95% | -24,32% | US$63.560 | US$0,005356 | 11.855.487 BOST |
| 1353 |  RonPaulCoin RPC | US$0,06507 | -4,23% | -17,72% | US$63.383 | US$28,88 | 974.123 RPC |
| 1354 |  EcoCoin ECO | US$0,05407 | 1,02% | -24,80% | US$63.199 | US$6,19 | 1.168.931 ECO |
| 1355 |  Bitcoin Planet BTPL | US$0,009225 | 29,72% | 24,58% | US$62.767 | US$119,89 | 6.804.362 BTPL |
| 1356 |  Money $$$ | US$0,001362 | -4,23% | -18,29% | US$62.499 | US$28,09 | 45.887.218 $$$ |
| 1357 |  CrowdCoin CRC | US$0,01594 | -6,92% | -33,74% | US$62.273 | US$104,11 | 3.907.800 CRC |
| 1358 |  DigitalDevelopersFund DDF | US$0,01213 | -7,30% | -28,54% | US$62.067 | US$0,5314 | 5.118.307 DDF |
| 1359 |  BERNcash BERN | US$0,0008667 | -36,15% | -15,11% | US$61.741 | US$20,36 | 71.234.301 BERN |
| 1360 |  OctoCoin 888 | US$0,001116 | -6,80% | -22,37% | US$61.343 | US$5,26 | 54.986.834 888 |
| 1361 |  Acoin ACOIN | US$0,04985 | -0,28% | -11,32% | US$60.823 | US$4,11 | 1.220.085 ACOIN |
| 1362 |  NevaCoin NEVA | US$0,01818 | 1,91% | -1,01% | US$60.451 | US$115,24 | 3.324.620 NEVA |
| 1363 |  SecureCoin SRC | US$0,006564 | -0,80% | -19,79% | US$59.927 | US$4,97 | 9.130.086 SRC |
| 1364 |  Granite GRN | US$0,001424 | 0,87% | -9,28% | US$57.915 | US$110,94 | 40.672.600 GRN |
| 1365 |  BumbaCoin BUMBA | US$0,002476 | -4,23% | -38,71% | US$57.517 | US$17,33 | 23.226.326 BUMBA |
| 1366 |  Dollarcoin DLC | US$0,006246 | 1,02% | -38,65% | US$56.879 | US$8,93 | 9.106.714 DLC |
| 1367 |  MustangCoin MST | US$0,08953 | -5,63% | -42,36% | US$56.437 | US$7,07 | 630.343 MST |
| 1368 |  X-Coin XCO | US$0,004457 | -5,54% | -28,21% | US$55.206 | US$165,54 | 12.384.976 XCO |
| 1369 |  Quebecoin QBC | US$0,003513 | 1,02% | -4,43% | US$54.768 | US$21,37 | 15.588.776 QBC |
| 1370 |  Bitcoin 21 XBTC21 | US$0,06786 | 1,05% | -29,28% | US$53.819 | US$29,04 | 793.108 XBTC21 |
| 1371 |  Pascal Lite PASL | US$0,01046 | -13,91% | -5,10% | US$52.545 | US$76,47 | 5.022.100 PASL |
| 1372 |  MACRON MCRN | US$0,0001301 | 1,05% | -7,97% | US$52.234 | US$9,34 | 401.421.401 MCRN |
| 1373 |  Allion ALL | US$0,008273 | 2,38% | -3,40% | US$51.286 | US$15,00 | 6.199.359 ALL |
| 1374 |  VapersCoin VPRC | US$0,00006506 | 1,02% | 0,00% | US$50.756 | US$0,6506 | 780.124.964 VPRC |
| 1375 |  Kurrent KURT | US$0,0008048 | -72,33% | -60,85% | US$49.388 | US$8,09 | 61.364.813 KURT |
| 1376 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,008058 | -24,36% | -44,03% | US$49.156 | US$127,45 | 6.100.012 JIYO |
| 1377 |  HomeBlockCoin HBC | US$0,009761 | 17,61% | 12,21% | US$48.805 | US$112,95 | 5.000.000 HBC |
| 1378 |  SixEleven 611 | US$0,1049 | 2,46% | -4,73% | US$47.853 | US$193,63 | 456.015 611 |
| 1379 |  Master Swiscoin MSCN | US$0,001060 | -3,68% | -18,04% | US$47.848 | US$138,39 | 45.143.320 MSCN |
| 1380 |  AmsterdamCoin AMS | US$0,0009286 | -16,98% | -29,07% | US$46.620 | US$39,28 | 50.201.886 AMS |
| 1381 |  Eternity ENT | US$0,009906 | -4,31% | -13,52% | US$45.540 | US$1,89 | 4.597.431 ENT |
| 1382 |  BOAT BOAT | US$0,0006191 | -20,19% | -42,59% | US$44.340 | US$57,66 | 71.620.645 BOAT |
| 1383 |  Neuro NRO | US$0,0007429 | -4,23% | 29,27% | US$42.659 | US$1,51 | 57.420.446 NRO |
| 1384 |  Catcoin CAT | US$0,006253 | -4,23% | -12,68% | US$41.617 | US$10,94 | 6.655.700 CAT |
| 1385 |  ChanCoin CHAN | US$0,004024 | 0,00% | -15,99% | US$41.244 | US$361,58 | 10.249.195 CHAN |
| 1386 |  Eryllium ERY | US$0,003032 | -9,80% | 0,81% | US$39.739 | US$59,96 | 13.106.375 ERY |
| 1387 |  Ethereum Dark ETHD | US$0,02600 | -1,66% | -24,49% | US$39.003 | US$10,17 | 1.500.000 ETHD |
| 1388 |  Grimcoin GRIM | US$0,0005527 | -4,21% | 37,56% | US$38.883 | US$11,59 | 70.347.936 GRIM |
| 1389 |  TajCoin TAJ | US$0,003776 | -5,78% | -13,70% | US$38.486 | US$28,61 | 10.190.876 TAJ |
| 1390 |  Prime-XI PXI | US$0,001733 | -10,62% | -21,46% | US$38.018 | US$19,45 | 21.931.815 PXI |
| 1391 |  GoldPieces GP | US$0,03095 | -0,03% | -31,98% | US$37.770 | US$3,10 | 1.220.161 GP |
| 1392 |  Shadow Token SHDW | US$0,005374 | 1,25% | -43,37% | US$37.619 | US$5,32 | 7.000.000 SHDW |
| 1393 |  ZetaMicron ZMC | US$0,00006191 | 0,00% | -13,85% | US$37.167 | US$0,6810 | 600.344.291 ZMC |
| 1394 |  Honey HONEY | US$0,08107 | 25,65% | 0,22% | US$36.963 | US$29,41 | 455.955 HONEY |
| 1395 |  Mincoin MNC | US$0,007677 | -13,95% | -48,09% | US$36.709 | US$34,57 | 4.781.827 MNC |
| 1396 |  Dalecoin DALC | US$0,06841 | 8,06% | -21,80% | US$36.585 | US$58,84 | 534.789 DALC |
| 1397 |  Graphcoin GRPH | US$0,009426 | -39,01% | -48,91% | US$36.111 | US$225,41 | 3.831.110 GRPH |
| 1398 |  StarCash Network STARS | US$0,03733 | -4,23% | -20,46% | US$35.835 | US$18,80 | 959.914 STARS |
| 1399 |  CacheCoin CACH | US$0,008420 | 16,51% | 10,19% | US$35.322 | US$198,88 | 4.195.132 CACH |
| 1400 |  Bankcoin B@ | US$0,003320 | -16,37% | -45,86% | US$34.171 | US$51,83 | 10.291.781 B@ |
Tabel di atas menampilkan halaman 28 dari total 37 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.