Data Historis Harga Kripto 08/09/2018
Daftar harga kripto yang direkam pada tanggal 08/09/2018, mencakup 1.813 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Polcoin PLC | US$0,0004334 | -4,23% | -24,65% | US$34.044 | US$19,51 | 78.557.745 PLC |
| 1402 |  Virtacoin VTA | US$0,000006402 | -3,01% | 7,79% | US$33.298 | US$46,71 | 5.201.310.113 VTA |
| 1403 |  BitQuark BTQ | US$0,003095 | -6,11% | -4,31% | US$32.860 | US$23,27 | 10.615.473 BTQ |
| 1404 |  Comet CMT | US$0,03690 | -4,85% | -7,79% | US$32.206 | US$189,93 | 872.830 CMT |
| 1405 |  RedCoin RED | US$0,0004334 | -16,21% | -4,52% | US$32.116 | US$31,43 | 74.107.896 RED |
| 1406 |  ExchangeN EXN | US$0,006191 | -4,23% | -13,88% | US$31.574 | US$3,10 | 5.100.000 EXN |
| 1407 |  BenjiRolls BENJI | US$0,001548 | 0,00% | -13,86% | US$31.382 | US$21,55 | 20.276.099 BENJI |
| 1408 |  Fujinto NTO | US$0,0004725 | -26,91% | -33,72% | US$31.090 | US$32,61 | 65.802.448 NTO |
| 1409 |  BROTHER BRAT | US$0,0001939 | -0,76% | -8,39% | US$31.028 | US$7,76 | 160.000.000 BRAT |
| 1410 |  Phantomx PNX | US$0,001008 | -13,15% | -42,28% | US$30.276 | US$7,76 | 30.032.868 PNX |
| 1411 |  SoonCoin SOON | US$0,002414 | -21,28% | -7,82% | US$30.091 | US$10,97 | 12.462.620 SOON |
| 1412 |  YENTEN YTN | US$0,003363 | -15,76% | -7,28% | US$28.455 | US$212,63 | 8.460.628 YTN |
| 1413 |  ICOBID ICOB | US$0,0002602 | 1,02% | -26,38% | US$27.859 | US$3,64 | 107.048.455 ICOB |
| 1414 |  LeaCoin LEA | US$0,00006506 | 1,17% | 0,00% | US$25.236 | US$4,23 | 387.886.046 LEA |
| 1415 |  Escroco ESC | US$0,01139 | 26,17% | 15,66% | US$24.543 | US$485,78 | 2.154.500 ESC |
| 1416 |  BitCoal COAL | US$0,005308 | 35,43% | -17,87% | US$23.885 | US$151,34 | 4.500.000 COAL |
| 1417 |  Qbic QBIC | US$0,006971 | 3,04% | -24,83% | US$22.754 | US$210,63 | 3.264.171 QBIC |
| 1418 |  Elysium ELS | US$0,001687 | 0,52% | -42,14% | US$22.558 | US$0,8437 | 13.367.670 ELS |
| 1419 |  MiloCoin MILO | US$0,002043 | -4,23% | 10,35% | US$22.044 | US$3,08 | 10.789.954 MILO |
| 1420 |  Regalcoin REC | US$0,001718 | -77,90% | -91,28% | US$21.994 | US$64,07 | 12.799.009 REC |
| 1421 |  JobsCoin JOBS | US$0,0001952 | -2,88% | -44,78% | US$20.693 | US$16,92 | 106.019.270 JOBS |
| 1422 |  Trident Group TRDT | US$0,01636 | -5,02% | -51,66% | US$19.843 | US$1,64 | 1.213.024 TRDT |
| 1423 |  Cabbage CAB | US$0,001887 | 1,05% | -16,74% | US$19.811 | US$9,59 | 10.499.996 CAB |
| 1424 |  JavaScript Token JS | US$0,002291 | -4,22% | -12,65% | US$18.307 | US$0,01145 | 7.991.996 JS |
| 1425 |  SongCoin SONG | US$0,0005572 | -4,23% | -19,84% | US$18.145 | US$27,33 | 32.565.300 SONG |
| 1426 |  Marijuanacoin MAR | US$0,01108 | 5,17% | -3,10% | US$18.081 | US$23,16 | 1.631.601 MAR |
| 1427 |  Theresa May Coin MAY | US$0,0002476 | -32,26% | -37,12% | US$16.772 | US$32,16 | 67.727.600 MAY |
| 1428 |  Luna Coin LUNA | US$0,009410 | -7,10% | -17,62% | US$16.058 | US$1,57 | 1.706.429 LUNA |
| 1429 |  Coinonat CXT | US$0,001857 | -0,93% | -27,76% | US$16.016 | US$57,39 | 8.623.200 CXT |
| 1430 |  BipCoin BIP | US$0,009782 | -3,62% | -24,48% | US$15.917 | US$19,54 | 1.627.261 BIP |
| 1431 |  WORM WORM | US$0,0001306 | 1,78% | 0,00% | US$15.096 | US$2,44 | 115.571.932 WORM |
| 1432 |  Credence Coin CRDNC | US$0,004360 | -2,06% | -50,32% | US$14.941 | US$21,00 | 3.427.006 CRDNC |
| 1433 |  Adrenaline ADN | US$0,001176 | 34,22% | -27,43% | US$14.370 | US$200,40 | 12.216.757 ADN |
| 1434 |  Nekonium NUKO | US$0,001176 | -7,48% | -17,59% | US$14.116 | US$7,66 | 12.000.829 NUKO |
| 1435 |  PlayerCoin PEC | US$0,0003715 | 14,92% | 3,34% | US$13.046 | US$11,70 | 35.120.000 PEC |
| 1436 |  GeertCoin GEERT | US$0,002476 | -14,65% | -20,35% | US$12.605 | US$12,38 | 5.091.200 GEERT |
| 1437 |  Kronecoin KRONE | US$0,001486 | -3,54% | -22,08% | US$10.680 | US$21,97 | 7.187.782 KRONE |
| 1438 |  PonziCoin PONZI | US$0,01184 | 1,05% | -47,78% | US$10.196 | US$129,07 | 861.099 PONZI |
| 1439 |  Pioneer Coin PCOIN | US$0,003095 | -7,92% | -34,70% | US$9.200 | US$11,64 | 2.972.117 PCOIN |
| 1440 |  SpeedCash SCS | US$0,01574 | -67,03% | -70,26% | US$9.046 | US$144,87 | 574.745 SCS |
| 1441 |  Artex Coin ATX | US$0,0004334 | -4,23% | -13,88% | US$8.139 | US$4,18 | 18.781.750 ATX |
| 1442 |  LiteCoin Ultra LTCU | US$0,007801 | 1,40% | -34,49% | US$8.045 | US$6,04 | 1.031.300 LTCU |
| 1443 |  Royal Kingdom Coin RKC | US$0,002910 | 2,30% | -11,30% | US$7.856 | US$17,62 | 2.700.000 RKC |
| 1444 |  GlassCoin GLS | US$0,002414 | -45,08% | 0,00% | US$7.443 | US$1,12 | 3.082.639 GLS |
| 1445 |  PRCoin PRC | US$0,0002476 | -23,39% | -43,87% | US$5.913 | US$5,79 | 23.879.000 PRC |
| 1446 |  BowsCoin BSC | US$0,001041 | 1,05% | -21,90% | US$5.778 | US$2,31 | 5.550.102 BSC |
| 1447 |  Argus ARGUS | US$0,004953 | -7,70% | -19,86% | US$5.687 | US$6,94 | 1.148.324 ARGUS |
| 1448 |  Bolenum BLN | US$0,0005444 | -5,16% | 0,00% | US$5.444 | US$0,1775 | 10.000.000 BLN |
| 1449 |  Concoin CONX | US$0,007287 | 1,05% | -15,98% | US$5.423 | US$6,13 | 744.266 CONX |
| 1450 |  Coimatic 2.0 CTIC2 | US$0,0003904 | 1,19% | -20,00% | US$5.283 | US$4,24 | 13.532.750 CTIC2 |
Tabel di atas menampilkan halaman 29 dari total 37 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.