Data Historis Harga Kripto 08/09/2018
Daftar harga kripto yang direkam pada tanggal 08/09/2018, mencakup 1.813 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Guncoin GUN | US$0,001362 | -8,40% | -5,80% | US$308.775 | US$102,99 | 226.705.178 GUN |
| 1202 |  Elcoin EL | US$0,02744 | -3,84% | -23,43% | US$307.562 | US$331,51 | 11.208.967 EL |
| 1203 |  Magnet MAG | US$0,008935 | -8,11% | -2,42% | US$305.527 | US$109,00 | 34.194.352 MAG |
| 1204 |  DraftCoin DFT | US$0,03669 | 26,38% | -52,67% | US$293.739 | US$326,96 | 8.005.356 DFT |
| 1205 |  Deutsche eMark DEM | US$0,006917 | -6,74% | -13,12% | US$290.072 | US$445,30 | 41.934.167 DEM |
| 1206 |  SmileyCoin SMLY | US$0,00001095 | -18,21% | -32,29% | US$284.206 | US$166,72 | 25.960.250.000 SMLY |
| 1207 |  Advanced Internet Blocks AIB | US$0,008671 | -59,91% | 75,25% | US$279.488 | US$149,84 | 32.234.319 AIB |
| 1208 |  DeusCoin DEUS | US$0,02521 | -7,88% | -53,49% | US$279.332 | US$484,12 | 11.079.837 DEUS |
| 1209 |  FundYourselfNow FYN | US$0,3027 | -0,76% | -29,51% | US$278.940 | US$1,01 | 921.379 FYN |
| 1210 |  InsaneCoin INSN | US$0,01170 | -7,73% | -38,08% | US$267.194 | US$182,58 | 22.834.236 INSN |
| 1211 |  EDRCoin EDRC | US$0,09559 | 0,17% | -13,38% | US$265.673 | US$3,26 | 2.779.340 EDRC |
| 1212 |  Startcoin START | US$0,005881 | -0,19% | -4,74% | US$265.133 | US$60,63 | 45.079.785 START |
| 1213 |  Dashcoin DSH | US$0,01464 | -3,73% | -22,36% | US$257.326 | US$47,44 | 17.574.970 DSH |
| 1214 |  Skeincoin SKC | US$0,01901 | -5,77% | -24,89% | US$255.946 | US$109,06 | 13.466.412 SKC |
| 1215 |  Advanced Technology Coin ARC | US$0,01021 | -18,91% | -32,45% | US$255.757 | US$24,45 | 25.055.917 ARC |
| 1216 |  Fastcoin FST | US$0,001611 | 5,93% | 7,06% | US$252.862 | US$4,59 | 156.913.424 FST |
| 1217 |  Truckcoin TRK | US$0,001173 | -7,15% | -24,83% | US$244.308 | US$17,27 | 208.254.899 TRK |
| 1218 |  Growers International GRWI | US$0,2043 | -11,03% | -20,73% | US$243.990 | US$7,15 | 1.194.263 GRWI |
| 1219 |  Moin MOIN | US$0,03071 | 7,81% | -22,68% | US$240.583 | US$110,52 | 7.833.097 MOIN |
| 1220 |  Phoenixcoin PXC | US$0,003462 | 2,97% | -26,15% | US$239.679 | US$61,69 | 69.225.575 PXC |
| 1221 |  PopularCoin POP | US$0,00006191 | -68,08% | -56,82% | US$237.165 | US$19,64 | 3.830.824.556 POP |
| 1222 |  Asiadigicoin ADCN | US$0,009480 | 877,61% | 841,87% | US$236.344 | US$0,010000 | 24.931.054 ADCN |
| 1223 |  LanaCoin LANA | US$0,0002476 | -4,23% | 3,41% | US$233.961 | US$260,03 | 944.770.529 LANA |
| 1224 |  The Cypherfunks FUNK | US$0,000004801 | -7,54% | -19,32% | US$233.028 | US$5,03 | 48.533.019.999 FUNK |
| 1225 |  Unitus UIS | US$0,003715 | 1,30% | -24,05% | US$231.916 | US$57,93 | 62.433.979 UIS |
| 1226 |  QubitCoin Q2C | US$0,0009286 | 2,61% | -19,27% | US$231.392 | US$3,46 | 249.171.743 Q2C |
| 1227 |  Bitdeal BDL | US$0,001300 | 5,36% | -26,49% | US$228.277 | US$42,37 | 175.583.793 BDL |
| 1228 |  Elementrem ELE | US$0,008667 | -4,23% | -28,95% | US$226.770 | US$1,73 | 26.163.765 ELE |
| 1229 |  Version V | US$0,0004334 | -25,51% | -32,94% | US$224.906 | US$43,34 | 518.972.659 V |
| 1230 |  Tigereum TIG | US$0,01386 | -10,97% | -53,44% | US$223.975 | US$79,36 | 16.164.795 TIG |
| 1231 |  SuperCoin SUPER | US$0,004457 | -4,23% | -80,93% | US$220.906 | US$122,32 | 49.558.366 SUPER |
| 1232 |  ACRE ACRE | US$0,1059 | -25,56% | -45,16% | US$220.352 | US$432,36 | 2.081.435 ACRE |
| 1233 |  Ethereum Cash ECASH | US$0,01561 | 1,04% | 0,47% | US$220.166 | US$48,37 | 14.100.000 ECASH |
| 1234 |  Bitcoin W Spectrum BWS | US$0,002097 | -5,30% | -20,65% | US$218.371 | US$76,12 | 104.129.760 BWS |
| 1235 |  BelugaPay BBI | US$0,04387 | -8,97% | 0,00% | US$217.085 | US$4,83 | 4.948.463 BBI |
| 1236 |  Emphy EPY | US$0,02732 | -9,18% | -10,35% | US$215.792 | US$341,91 | 7.899.788 EPY |
| 1237 |  TrumpCoin TRUMP | US$0,03203 | 0,44% | -20,57% | US$211.509 | US$14,06 | 6.602.922 TRUMP |
| 1238 |  Origami ORI | US$0,04878 | -23,15% | -34,11% | US$206.128 | US$129,82 | 4.225.879 ORI |
| 1239 |  Ratecoin XRA | US$0,001672 | -25,35% | -12,46% | US$204.681 | US$195,87 | 122.449.162 XRA |
| 1240 |  UltraCoin UTC | US$0,004272 | -4,23% | -7,69% | US$204.091 | US$14,37 | 47.776.744 UTC |
| 1241 |  Embers MBRS | US$0,004040 | -1,38% | -21,53% | US$202.006 | US$30,85 | 50.000.000 MBRS |
| 1242 |  HOdlcoin HODL | US$0,0008667 | -18,14% | -34,53% | US$201.537 | US$31,44 | 232.524.610 HODL |
| 1243 |  Authorship ATS | US$0,002013 | -8,78% | -23,13% | US$201.264 | US$115,23 | 99.971.428 ATS |
| 1244 |  iEthereum IETH | US$0,01083 | -29,73% | -37,39% | US$194.820 | US$27,24 | 17.982.000 IETH |
| 1245 |  Niobio Cash NBR | US$0,001794 | -4,92% | -7,02% | US$193.638 | US$193,42 | 107.927.121 NBR |
| 1246 |  Netko NETKO | US$0,03095 | -4,23% | -11,73% | US$190.203 | US$3,39 | 6.144.540 NETKO |
| 1247 |  Bitstar BITS | US$0,009596 | 40,04% | 0,08% | US$188.655 | US$214,59 | 19.659.750 BITS |
| 1248 |  Renos RNS | US$0,005634 | -3,17% | -35,21% | US$187.921 | US$18,66 | 33.356.077 RNS |
| 1249 |  Minereum MNE | US$0,04922 | 1,93% | -27,84% | US$186.923 | US$179,67 | 3.797.472 MNE |
| 1250 |  SagaCoin SAGA | US$0,03591 | -4,03% | -26,79% | US$184.856 | US$135,49 | 5.148.103 SAGA |
Tabel di atas menampilkan halaman 25 dari total 37 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.