Data Historis Harga Kripto 08/09/2018
Daftar harga kripto yang direkam pada tanggal 08/09/2018, mencakup 1.813 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  AB-Chain RTB RTB | US$0,02121 | -5,09% | -18,29% | US$239.335 | US$19.395,99 | 11.281.455 RTB |
| 1002 |  Onix ONX | US$0,002212 | 1,02% | -30,34% | US$236.852 | US$1.122,99 | 107.072.781 ONX |
| 1003 |  Tidex Token TDX | US$0,02472 | -0,61% | -13,93% | US$234.823 | US$838,38 | 9.499.999 TDX |
| 1004 |  bitGold BITGOLD | US$1.188,76 | -3,53% | -5,80% | US$225.251 | US$1.823,58 | 189 BITGOLD |
| 1005 |  Linx LINX | US$0,007367 | -5,99% | -17,35% | US$212.039 | US$591,44 | 28.781.290 LINX |
| 1006 |  EtherGem EGEM | US$0,02245 | -10,79% | -23,25% | US$211.768 | US$1.583,59 | 9.434.190 EGEM |
| 1007 |  Printex PRTX | US$0,02427 | -12,27% | -9,25% | US$209.985 | US$882,81 | 8.652.571 PRTX |
| 1008 |  ZoZoCoin ZZC | US$0,1069 | -13,00% | -56,64% | US$208.159 | US$660,13 | 1.946.488 ZZC |
| 1009 |  DeltaChain DELTA | US$0,00004684 | -1,90% | -37,03% | US$207.883 | US$9.334,29 | 4.438.131.000 DELTA |
| 1010 |  ProCurrency PROC | US$0,001964 | -10,37% | -32,16% | US$195.392 | US$2.282,61 | 99.497.755 PROC |
| 1011 |  SGPay SGP | US$0,09736 | 4,15% | -27,80% | US$194.718 | US$914,96 | 2.000.000 SGP |
| 1012 |  Bitsum BSM | US$0,0001849 | 1,30% | -6,26% | US$188.991 | US$5.684,08 | 1.022.372.624 BSM |
| 1013 |  AceD ACED | US$0,1025 | 11,70% | -22,93% | US$186.696 | US$1.073,62 | 1.821.068 ACED |
| 1014 |  Zoomba ZBA | US$0,04215 | 25,01% | 0,00% | US$181.644 | US$5.410,49 | 4.309.420 ZBA |
| 1015 |  Bata BTA | US$0,03506 | -19,61% | -31,64% | US$176.898 | US$1.594,09 | 5.045.548 BTA |
| 1016 |  CROAT CROAT | US$0,005015 | -17,53% | -28,53% | US$175.383 | US$546,99 | 34.969.053 CROAT |
| 1017 |  XOVBank XOV | US$0,003700 | -8,19% | -12,78% | US$175.361 | US$14.802,51 | 47.398.635 XOV |
| 1018 |  BitcoiNote BTCN | US$0,01800 | -29,24% | 31,74% | US$168.744 | US$879,50 | 9.376.341 BTCN |
| 1019 |  Datarius Credit DTRC | US$0,001320 | -6,53% | -24,86% | US$168.692 | US$299.147 | 127.756.071 DTRC |
| 1020 |  WhaleCoin WHL | US$0,01553 | -10,47% | -4,66% | US$158.291 | US$102.516 | 10.192.294 WHL |
| 1021 |  EXMR FDN EXMR | US$0,01331 | 17,05% | -37,39% | US$155.915 | US$4.974,92 | 11.717.251 EXMR |
| 1022 |  Jetcoin JET | US$0,02284 | 2,57% | -9,31% | US$155.885 | US$21.657,84 | 6.823.701 JET |
| 1023 |  PutinCoin PUT | US$0,0002840 | -29,13% | -46,48% | US$153.736 | US$2.392,12 | 541.357.434 PUT |
| 1024 |  ZCore ZCR | US$0,09793 | -2,06% | 13,71% | US$152.078 | US$958,50 | 1.552.860 ZCR |
| 1025 |  Unify UNIFY | US$0,008314 | 8,97% | -23,51% | US$148.494 | US$3.016,08 | 17.860.831 UNIFY |
| 1026 |  Cazcoin CAZ | US$0,004953 | -18,21% | -31,11% | US$148.471 | US$1.136,49 | 29.977.436 CAZ |
| 1027 |  FundRequest FND | US$0,003452 | -75,28% | -82,36% | US$146.754 | US$4.120,04 | 42.506.877 FND |
| 1028 |  RouletteToken RLT | US$0,01430 | -10,83% | -35,33% | US$146.130 | US$4.171,54 | 10.218.064 RLT |
| 1029 |  Veros VRS | US$0,009404 | -7,25% | -32,15% | US$144.725 | US$2.226,73 | 15.389.240 VRS |
| 1030 |  PRiVCY PRIV | US$0,01603 | 5,35% | -24,72% | US$140.191 | US$1.256,52 | 8.743.024 PRIV |
| 1031 |  bitEUR BITEUR | US$1,24 | -3,77% | -1,69% | US$133.499 | US$1.126,10 | 107.706 BITEUR |
| 1032 |  Plancoin PLAN | US$0,02353 | -7,94% | -18,16% | US$128.735 | US$123.493 | 5.472.115 PLAN |
| 1033 |  Shekel JEW | US$0,001080 | -8,83% | -39,83% | US$127.936 | US$1.113,22 | 118.432.401 JEW |
| 1034 |  GambleCoin GMCN | US$0,02848 | 1,45% | -33,65% | US$127.116 | US$2.159,72 | 4.463.596 GMCN |
| 1035 |  KZ Cash KZC | US$0,09852 | -9,82% | 11,85% | US$127.108 | US$590,66 | 1.290.226 KZC |
| 1036 |  AdCoin ACC | US$0,01938 | 18,03% | 0,61% | US$126.999 | US$3.532,27 | 6.551.628 ACC |
| 1037 |  Masternodecoin MTNC | US$0,002353 | -35,87% | -53,91% | US$126.537 | US$1.268,72 | 53.786.933 MTNC |
| 1038 |  ArbitrageCT ARCT | US$0,001359 | -5,15% | -28,85% | US$122.754 | US$1.366,63 | 90.313.617 ARCT |
| 1039 |  Stellar Holdings HOLD | US$0,0001238 | -4,23% | -28,27% | US$118.006 | US$802,94 | 953.048.019 HOLD |
| 1040 |  Crowdholding YUP | US$0,0008146 | -16,83% | -2,36% | US$117.312 | US$4.430,39 | 144.004.852 YUP |
| 1041 |  TokenDesk TDS | US$0,01132 | -17,13% | -44,02% | US$116.349 | US$64.497,47 | 10.278.325 TDS |
| 1042 |  Thore Cash TCH | US$0,02139 | 8,43% | -37,29% | US$111.872 | US$12.895,24 | 5.229.798 TCH |
| 1043 |  Bitblocks BBK | US$0,003784 | 5,82% | 18,90% | US$107.406 | US$1.688,80 | 28.382.257 BBK |
| 1044 |  PiplCoin PIPL | US$0,001238 | 27,69% | 7,65% | US$103.320 | US$682,54 | 83.444.258 PIPL |
| 1045 |  Bitcoin Fast BCF | US$0,006315 | -2,59% | -11,76% | US$101.438 | US$970,03 | 16.063.545 BCF |
| 1046 |  EUNO EUNO | US$0,01987 | 5,24% | -12,69% | US$97.581 | US$673,76 | 4.910.226 EUNO |
| 1047 |  Fintab FNTB | US$0,03500 | 0,90% | -23,54% | US$97.286 | US$715,02 | 2.779.387 FNTB |
| 1048 |  CarTaxi Token CTX | US$0,002430 | -2,90% | -18,17% | US$97.027 | US$554,90 | 39.928.144 CTX |
| 1049 |  Steneum Coin STN | US$0,03126 | -17,20% | -5,77% | US$91.504 | US$4.784,74 | 2.926.779 STN |
| 1050 |  ELTCOIN ELTCOIN | US$0,001013 | -19,92% | -34,03% | US$91.200 | US$1.124,46 | 90.000.000 ELTCOIN |
Tabel di atas menampilkan halaman 21 dari total 37 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.