Data Historis Harga Kripto 08/09/2018
Daftar harga kripto yang direkam pada tanggal 08/09/2018, mencakup 1.813 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Autonio NIO | US$0,01623 | -11,34% | -35,96% | US$1.216.177 | US$31.532,82 | 74.952.138 NIO |
| 802 |  Insights Network INSTAR | US$0,009065 | -2,79% | -28,01% | US$1.215.589 | US$30.953,30 | 134.099.641 INSTAR |
| 803 |  Sphere SPHR | US$0,3912 | 1,09% | -18,43% | US$1.206.185 | US$7.185,89 | 3.082.940 SPHR |
| 804 |  ATLANT ATL | US$0,03145 | -0,06% | -13,08% | US$1.181.174 | US$18.502,60 | 37.551.901 ATL |
| 805 |  Gladius Token GLA | US$0,08149 | -9,68% | -41,11% | US$1.178.302 | US$2.575,78 | 14.458.976 GLA |
| 806 |  HunterCoin HUC | US$0,04940 | -3,51% | 1,92% | US$1.173.922 | US$1.371,33 | 23.761.750 HUC |
| 807 |  NuBits USNBT | US$0,1063 | -8,35% | -32,05% | US$1.167.338 | US$47.061,51 | 10.981.667 USNBT |
| 808 |  HOQU HQX | US$0,007710 | 6,68% | -28,83% | US$1.165.070 | US$172.737 | 151.118.386 HQX |
| 809 |  Kore KORE | US$0,5739 | -9,11% | -27,43% | US$1.160.753 | US$4.837,73 | 2.022.465 KORE |
| 810 |  Worldcore WRC | US$0,006509 | 7,30% | -11,02% | US$1.159.232 | US$9.399,88 | 178.103.291 WRC |
| 811 |  NobleCoin NOBL | US$0,0004953 | -4,23% | -1,59% | US$1.158.079 | US$1.333,49 | 2.338.245.911 NOBL |
| 812 |  MyWish WISH | US$0,06017 | -4,22% | -8,66% | US$1.150.811 | US$655,06 | 19.125.212 WISH |
| 813 |  sUSD SUSD | US$0,9961 | 0,39% | 0,61% | US$1.149.948 | US$36.801,76 | 1.154.465 SUSD |
| 814 |  Trittium TRTT | US$0,01349 | 4,29% | -29,97% | US$1.137.760 | US$8.472,46 | 84.320.208 TRTT |
| 815 |  On.Live ONL | US$0,05633 | -9,33% | -16,26% | US$1.136.651 | US$27.037,12 | 20.176.855 ONL |
| 816 |  Spectiv SIG | US$0,003963 | -6,33% | -10,31% | US$1.129.968 | US$998,59 | 285.143.881 SIG |
| 817 |  FintruX Network FTX | US$0,01323 | -1,85% | -19,20% | US$1.124.911 | US$17.200,35 | 85.000.000 FTX |
| 818 |  CannabisCoin CANN | US$0,01437 | -1,81% | -19,52% | US$1.109.942 | US$8.280,01 | 77.231.176 CANN |
| 819 |  BetterBetting BETR | US$0,006609 | -6,37% | -59,66% | US$1.096.532 | US$138.884 | 165.922.767 BETR |
| 820 |  Publica PBL | US$0,05890 | 2,08% | -24,21% | US$1.094.619 | US$10.615,30 | 18.582.933 PBL |
| 821 |  Cryptopay CPAY | US$0,01590 | 3,86% | -8,19% | US$1.086.010 | US$2.926,48 | 68.322.468 CPAY |
| 822 |  SpreadCoin SPR | US$0,1022 | -9,00% | -30,83% | US$1.080.975 | US$2.245,00 | 10.580.814 SPR |
| 823 |  HEROcoin PLAY | US$0,008908 | -7,95% | -22,63% | US$1.066.761 | US$50.645,57 | 119.754.840 PLAY |
| 824 |  ExclusiveCoin EXCL | US$0,2208 | -0,54% | -23,09% | US$1.066.709 | US$2.942,16 | 4.831.653 EXCL |
| 825 |  Profile Utility Token PUT | US$0,02351 | 6,42% | -40,83% | US$1.064.808 | US$246.107 | 45.289.804 PUT |
| 826 |  Karbo KRB | US$0,1653 | -3,55% | -10,73% | US$1.064.210 | US$4.224,85 | 6.437.085 KRB |
| 827 |  Astro ASTRO | US$0,3179 | 0,00% | -37,57% | US$1.053.499 | US$987,27 | 3.313.833 ASTRO |
| 828 |  Memetic / PepeCoin MEME | US$0,04498 | -5,95% | -31,84% | US$1.045.582 | US$5.571,67 | 23.245.084 MEME |
| 829 |  Traceability Chain TAC | US$0,005602 | -3,69% | -40,04% | US$1.045.042 | US$180.475 | 186.555.386 TAC |
| 830 |  Universal Currency UNIT | US$0,06960 | -5,03% | -33,40% | US$1.043.943 | US$77.220,34 | 14.999.565 UNIT |
| 831 |  NEVERDIE NDC | US$0,02543 | -5,29% | -9,44% | US$1.042.843 | US$8.731,30 | 41.004.200 NDC |
| 832 |  Scala XLA | US$0,0001857 | -4,23% | -16,04% | US$1.023.434 | US$3.050,36 | 5.510.369.710 XLA |
| 833 |  Oyster Shell SHL | US$0,01198 | -6,54% | -21,44% | US$1.014.261 | US$1.875,31 | 84.692.607 SHL |
| 834 |  ShowHand HAND | US$0,00001631 | -20,93% | -28,85% | US$1.009.854 | US$405.169 | 61.912.434.418 HAND |
| 835 |  SportyCo SPF | US$0,01885 | 0,65% | -7,72% | US$995.733 | US$150.572 | 52.827.425 SPF |
| 836 |  PARETO Rewards PARETO | US$0,003807 | -6,27% | -31,33% | US$988.729 | US$65.970,75 | 259.744.567 PARETO |
| 837 |  IP Exchange IPSX | US$0,001191 | -2,58% | -23,05% | US$988.138 | US$24.773,85 | 829.804.382 IPSX |
| 838 |  Syndicate SYNX | US$0,05016 | -15,10% | -36,58% | US$979.731 | US$13.532,87 | 19.531.650 SYNX |
| 839 |  CFun CFUN | US$0,002278 | -8,10% | -19,08% | US$978.358 | US$35.017,80 | 429.429.737 CFUN |
| 840 |  ClearCoin XCLR | US$0,001845 | -45,78% | -40,66% | US$974.124 | US$924,98 | 527.873.733 XCLR |
| 841 |  Voise VOISE | US$0,001848 | -12,12% | -22,36% | US$963.966 | US$3.891,32 | 521.625.806 VOISE |
| 842 |  Morpheus Labs MITX | US$0,005450 | -5,49% | -39,69% | US$962.177 | US$116.708 | 176.560.198 MITX |
| 843 |  Thrive Token THRT | US$0,01019 | -7,30% | -22,05% | US$957.432 | US$56.697,83 | 93.975.771 THRT |
| 844 |  CaixaPay CXP | US$0,01199 | -3,51% | -38,02% | US$945.667 | US$16.191,47 | 78.860.635 CXP |
| 845 |  LiteDoge LDOGE | US$0,00006265 | 2,40% | -11,81% | US$944.667 | US$1.113,96 | 15.078.880.557 LDOGE |
| 846 |  NativeCoin N8V | US$0,03832 | -9,22% | -29,96% | US$940.139 | US$7.052,26 | 24.532.587 N8V |
| 847 |  0xcert ZXC | US$0,008130 | -6,39% | -20,45% | US$934.948 | US$101.320 | 115.000.000 ZXC |
| 848 |  BitClave CAT | US$0,001839 | -3,89% | -26,38% | US$922.067 | US$1.830,19 | 501.394.406 CAT |
| 849 |  Zippie ZIPT | US$0,004281 | -11,11% | -30,91% | US$920.427 | US$536,06 | 215.024.652 ZIPT |
| 850 |  Apollon XAP | US$0,008467 | -7,22% | -47,25% | US$907.757 | US$3.393,76 | 107.205.673 XAP |
Tabel di atas menampilkan halaman 17 dari total 37 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.