Data Historis Harga Kripto 08/09/2018
Daftar harga kripto yang direkam pada tanggal 08/09/2018, mencakup 1.813 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Obsidian ODN | US$0,02516 | -7,73% | -15,80% | US$629.031 | US$6.693,85 | 25.000.000 ODN |
| 902 |  TrezarCoin TZC | US$0,006562 | -4,23% | -13,99% | US$628.145 | US$534,81 | 95.718.600 TZC |
| 903 |  Hurify HUR | US$0,003290 | -9,65% | -36,50% | US$627.852 | US$15.875,88 | 190.853.106 HUR |
| 904 |  Parkgene GENE | US$0,002239 | -32,49% | -41,41% | US$626.315 | US$68.462,00 | 279.760.863 GENE |
| 905 |  SkinCoin SKIN | US$0,007024 | -9,09% | -22,84% | US$619.395 | US$13.801,71 | 88.183.483 SKIN |
| 906 |  Akroma AKA | US$0,04371 | -8,79% | -10,33% | US$616.379 | US$1.896,47 | 14.102.136 AKA |
| 907 |  SnowGem XSG | US$0,08239 | -5,27% | -7,73% | US$605.649 | US$40.882,13 | 7.351.258 XSG |
| 908 |  Pylon Network PYLNT | US$1,54 | -12,94% | 0,00% | US$599.772 | US$40.179,28 | 390.262 PYLNT |
| 909 |  GoldMint MNTP | US$0,2992 | -3,95% | -13,62% | US$572.959 | US$4.428,40 | 1.914.997 MNTP |
| 910 |  Viuly VIU | US$0,0006537 | 1,26% | -18,66% | US$571.968 | US$5.474,97 | 874.906.642 VIU |
| 911 |  eBitcoin EBTC | US$0,03005 | 3,80% | -15,46% | US$567.811 | US$3.500,91 | 18.897.126 EBTC |
| 912 |  Denarius D | US$0,1542 | -7,37% | -29,98% | US$560.560 | US$6.370,44 | 3.635.387 D |
| 913 |  Equal EQL | US$0,001187 | -5,64% | -29,17% | US$559.449 | US$33.384,50 | 471.489.060 EQL |
| 914 |  Truegame TGAME | US$0,008468 | -1,84% | -37,60% | US$557.710 | US$34.915,39 | 65.859.693 TGAME |
| 915 |  Bitcoin Turbo Koin BTK | US$0,00005829 | -1,57% | -25,35% | US$555.087 | US$5.003,85 | 9.522.094.401 BTK |
| 916 |  MicroMoney AMM | US$0,04723 | -0,02% | -0,85% | US$548.595 | US$22.297,01 | 11.614.186 AMM |
| 917 |  APR Coin APR | US$0,1421 | -7,44% | 18,21% | US$546.298 | US$888,25 | 3.843.175 APR |
| 918 |  Tattoocoin (Standard Edition) TSE | US$0,006005 | 0,00% | 34,59% | US$543.004 | US$573,86 | 90.421.856 TSE |
| 919 |  Aigang AIX | US$0,02611 | -13,05% | -40,62% | US$542.751 | US$48.423,44 | 20.784.942 AIX |
| 920 |  ACE (TokenStars) ACE | US$0,05542 | -6,75% | -26,30% | US$536.131 | US$310.143 | 9.674.289 ACE |
| 921 |  TEAM (TokenStars) TEAM | US$0,05069 | -11,37% | 0,00% | US$535.471 | US$35.073,67 | 10.562.969 TEAM |
| 922 |  Galactrum ORE | US$0,2541 | -9,46% | -37,38% | US$534.368 | US$3.810,54 | 2.103.382 ORE |
| 923 |  Ignition IC | US$0,5863 | 11,87% | 11,87% | US$529.752 | US$4.822,10 | 903.614 IC |
| 924 |  Oceanlab OCL | US$0,01133 | 7,93% | -2,06% | US$526.739 | US$552,69 | 46.500.000 OCL |
| 925 |  CryCash CRC | US$0,1139 | -6,88% | 0,94% | US$523.490 | US$2.633,49 | 4.597.936 CRC |
| 926 |  Creditbit CRB | US$0,03118 | -3,56% | -25,56% | US$520.551 | US$1.733,52 | 16.692.700 CRB |
| 927 |  Proton Token PTT | US$0,0003478 | -7,46% | -44,41% | US$516.132 | US$65.965,31 | 1.484.067.313 PTT |
| 928 |  FantasyGold FGC | US$0,05572 | 1,38% | -5,34% | US$516.000 | US$1.439,25 | 9.260.819 FGC |
| 929 |  Signals Network SGN | US$0,005843 | 33,57% | -21,47% | US$512.594 | US$3.010,67 | 87.724.943 SGN |
| 930 |  Daneel DAN | US$0,01388 | -3,85% | -31,24% | US$511.666 | US$2.651,78 | 36.871.631 DAN |
| 931 |  Kryll KRL | US$0,04649 | -6,89% | -25,07% | US$507.826 | US$37.109,31 | 10.922.808 KRL |
| 932 |  FSBT API Token FSBT | US$0,1437 | -2,92% | -19,71% | US$504.460 | US$500.890 | 3.509.535 FSBT |
| 933 |  Monoeci XMCC | US$0,07435 | -5,17% | -22,13% | US$500.415 | US$103.318 | 6.730.334 XMCC |
| 934 |  Stipend SPD | US$0,06154 | -1,35% | -52,55% | US$493.437 | US$596,59 | 8.018.389 SPD |
| 935 |  Blocknode BND | US$0,008569 | -4,76% | -5,61% | US$482.126 | US$3.087,39 | 56.264.184 BND |
| 936 |  Kalkulus KLKS | US$0,04099 | -5,52% | -26,96% | US$481.366 | US$12.722,63 | 11.742.181 KLKS |
| 937 |  CatoCoin CATO | US$0,5080 | -10,20% | -23,40% | US$481.088 | US$4.705,07 | 947.079 CATO |
| 938 |  Coinlancer CL | US$0,006762 | -3,97% | -11,24% | US$477.825 | US$3.424,75 | 70.666.779 CL |
| 939 | ![QYNO [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/3202.png){kind=small} QYNO [OLD] QNO | US$0,1820 | -5,65% | -48,69% | US$475.758 | US$211.856 | 2.614.390 QNO |
| 940 |  Sharechain SSS | US$0,0001848 | -10,38% | -41,14% | US$470.131 | US$1.437,14 | 2.544.023.561 SSS |
| 941 |  OP Coin OPC | US$0,0002487 | -23,20% | -27,89% | US$462.325 | US$5.182,84 | 1.858.984.784 OPC |
| 942 |  Amon AMN | US$0,001850 | -5,95% | -11,98% | US$453.207 | US$4.501,74 | 245.001.404 AMN |
| 943 |  CampusCoin CC | US$0,0009311 | -10,59% | -26,45% | US$450.725 | US$1.382,74 | 484.085.550 CC |
| 944 |  Adzcoin ADZ | US$0,01009 | -13,59% | -5,99% | US$445.800 | US$1.092,12 | 44.196.903 ADZ |
| 945 |  BlitzPredict XBP | US$0,001234 | -1,51% | -27,52% | US$434.121 | US$109.345 | 351.812.338 XBP |
| 946 |  Bigbom BBO | US$0,001423 | -11,58% | -35,05% | US$431.732 | US$148.071 | 303.382.496 BBO |
| 947 |  BitWhite BTW | US$0,01161 | -4,54% | -26,95% | US$421.865 | US$39.578,39 | 36.325.371 BTW |
| 948 |  UnbreakableCoin UNB | US$0,1837 | -7,78% | -21,31% | US$418.483 | US$3.665,37 | 2.278.150 UNB |
| 949 |  Soma SCT | US$0,06327 | -10,81% | -46,93% | US$415.025 | US$22.033,67 | 6.559.411 SCT |
| 950 |  CREA CREA | US$0,02549 | -2,93% | -16,55% | US$412.975 | US$1.359,42 | 16.199.164 CREA |
Tabel di atas menampilkan halaman 19 dari total 37 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.