Data Historis Harga Kripto 08/09/2018
Daftar harga kripto yang direkam pada tanggal 08/09/2018, mencakup 1.813 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  1World 1WO | US$0,07352 | 27,38% | -31,24% | US$1.520.794 | US$5,85 | 20.686.551 1WO |
| 1102 |  Local World Forwarders LWF | US$0,01548 | -4,23% | 7,57% | US$1.499.833 | US$314,15 | 96.904.732 LWF |
| 1103 |  PoSW Coin POSW | US$0,03383 | 1,05% | 4,23% | US$1.491.974 | US$31,78 | 44.100.000 POSW |
| 1104 |  Monster Byte MBI | US$0,08492 | -4,13% | 0,00% | US$1.428.570 | US$3,33 | 16.822.736 MBI |
| 1105 |  Uniform Fiscal Object UFO | US$0,0003798 | -18,87% | -12,84% | US$1.394.344 | US$135,45 | 3.671.729.387 UFO |
| 1106 |  CHIPS CHIPS | US$0,06535 | -9,94% | -43,42% | US$1.372.094 | US$3,27 | 20.995.342 CHIPS |
| 1107 |  Blue Protocol BLUE | US$0,03653 | -5,59% | -45,41% | US$1.338.743 | US$418,83 | 36.645.278 BLUE |
| 1108 |  Atmos ATMOS | US$0,01275 | -1,36% | -15,22% | US$1.283.893 | US$121,66 | 100.670.841 ATMOS |
| 1109 |  TrakInvest TRAK | US$0,01479 | 0,00% | -45,52% | US$1.238.713 | US$202,45 | 83.732.443 TRAK |
| 1110 |  Quark QRK | US$0,004767 | 2,11% | -22,31% | US$1.222.465 | US$38,02 | 256.441.094 QRK |
| 1111 |  BUZZCoin BUZZ | US$0,00006105 | -4,88% | -7,06% | US$1.216.733 | US$116,56 | 19.930.821.287 BUZZ |
| 1112 |  HyperStake HYP | US$0,0008789 | -9,37% | -31,22% | US$1.169.854 | US$268,86 | 1.331.092.249 HYP |
| 1113 |  HelloGold HGT | US$0,004440 | -16,13% | -20,64% | US$1.167.928 | US$31,53 | 263.034.654 HGT |
| 1114 |  Speed Mining Service SMS | US$11,11 | -8,41% | -19,81% | US$1.162.596 | US$253,88 | 104.680 SMS |
| 1115 |  Bitcoin Instant BTI | US$0,008605 | 47,91% | -33,13% | US$1.160.382 | US$127,56 | 134.842.882 BTI |
| 1116 |  Carboncoin CARBON | US$0,00007130 | 0,87% | -47,07% | US$1.097.377 | US$145,83 | 15.392.021.890 CARBON |
| 1117 |  Ethouse HORSE | US$0,009484 | 0,62% | -33,28% | US$1.002.551 | US$84,74 | 105.706.676 HORSE |
| 1118 |  BlockCAT CAT | US$0,1336 | 5,71% | -18,72% | US$983.319 | US$144,43 | 7.360.121 CAT |
| 1119 |  Ergo ERG | US$2,42 | 3,16% | -2,50% | US$962.180 | US$9,05 | 397.300 ERG |
| 1120 |  Cryptosolartech CST | US$0,01490 | -2,70% | -11,91% | US$957.748 | US$424,15 | 64.278.763 CST |
| 1121 |  RefToken REF | US$1,27 | 26,56% | 5,00% | US$934.918 | US$0,1274 | 733.929 REF |
| 1122 |  Neutron NTRN | US$0,02441 | -0,63% | -8,77% | US$922.395 | US$73,19 | 37.791.779 NTRN |
| 1123 |  HEAT HEAT | US$0,02544 | 6,12% | -37,84% | US$921.372 | US$230,54 | 36.210.537 HEAT |
| 1124 |  FidentiaX FDX | US$0,008542 | -5,44% | -47,33% | US$896.863 | US$175,88 | 105.000.000 FDX |
| 1125 |  GCN Coin GCN | US$0,000005505 | -8,31% | -22,34% | US$881.289 | US$178,31 | 160.094.322.500 GCN |
| 1126 |  Concensum CEN | US$0,03844 | -9,44% | -26,39% | US$879.424 | US$11,91 | 22.878.925 CEN |
| 1127 |  Tokenbox TBX | US$0,07467 | -4,98% | -29,34% | US$851.250 | US$66,36 | 11.400.546 TBX |
| 1128 |  EquiTrader EQT | US$0,07652 | -10,95% | -9,49% | US$845.606 | US$18,59 | 11.050.748 EQT |
| 1129 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01357 | 2,36% | -39,74% | US$843.126 | US$0,3065 | 62.131.190 ETT |
| 1130 |  Lampix PIX | US$0,006160 | -11,30% | -12,06% | US$833.636 | US$183,06 | 135.322.017 PIX |
| 1131 |  Hackspace Capital HAC | US$0,002478 | -3,90% | -31,28% | US$801.477 | US$4,21 | 323.468.764 HAC |
| 1132 |  Blockpool BPL | US$0,03486 | -6,22% | -30,00% | US$777.056 | US$15,36 | 22.293.890 BPL |
| 1133 |  Bitswift BITS | US$0,1990 | -8,55% | -32,23% | US$773.195 | US$87,41 | 3.884.635 BITS |
| 1134 |  UltraNote Coin XUN | US$0,0006190 | -10,76% | -50,50% | US$767.864 | US$65,34 | 1.240.397.436 XUN |
| 1135 |  BioCoin BIO | US$0,001115 | 0,37% | 16,70% | US$766.722 | US$168,77 | 687.680.482 BIO |
| 1136 |  Kind Ads Token KIND | US$0,03467 | 6,90% | 0,99% | US$755.078 | US$24,92 | 21.779.386 KIND |
| 1137 |  RussiaCoin RC | US$0,09000 | -1,96% | -27,37% | US$753.972 | US$3,57 | 8.377.873 RC |
| 1138 |  Woodcoin LOG | US$0,09218 | 0,00% | 0,00% | US$740.711 | US$0,6773 | 8.035.193 LOG |
| 1139 |  Ethbits ETBS | US$0,4482 | -30,67% | -36,78% | US$732.609 | US$4,48 | 1.634.691 ETBS |
| 1140 |  TeslaCoin TES | US$0,009534 | -3,61% | -15,91% | US$729.768 | US$95,17 | 76.543.057 TES |
| 1141 |  KekCoin KEK | US$0,06612 | -4,23% | -13,52% | US$708.562 | US$3,19 | 10.716.385 KEK |
| 1142 |  Ixcoin IXC | US$0,03302 | 2,16% | -18,14% | US$693.997 | US$64,73 | 21.016.521 IXC |
| 1143 |  Sumokoin SUMO | US$0,09967 | -4,24% | -13,88% | US$685.539 | US$45,61 | 6.877.775 SUMO |
| 1144 |  E-coin ECN | US$1,95 | 1,08% | 0,00% | US$684.052 | US$2,54 | 350.363 ECN |
| 1145 |  Ties.DB TIE | US$0,01672 | -14,00% | -40,17% | US$682.347 | US$134,22 | 40.820.992 TIE |
| 1146 |  Dix Asset DIX | US$0,000006772 | -17,27% | -16,44% | US$677.247 | US$0,01802 | 100.000.000.000 DIX |
| 1147 |  AudioCoin ADC | US$0,0007120 | -7,82% | -10,99% | US$656.054 | US$94,10 | 921.390.392 ADC |
| 1148 |  FlypMe FYP | US$0,03715 | 14,92% | -12,25% | US$655.202 | US$161,81 | 17.638.681 FYP |
| 1149 |  View VIEW | US$0,01893 | 2,03% | -10,65% | US$639.747 | US$1,79 | 33.791.209 VIEW |
| 1150 |  SoMee.Social ONG | US$0,01696 | 0,00% | -19,34% | US$620.156 | US$0,9278 | 36.573.897 ONG |
Tabel di atas menampilkan halaman 23 dari total 37 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.