Data Historis Harga Kripto 08/09/2018
Daftar harga kripto yang direkam pada tanggal 08/09/2018, mencakup 1.813 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Indorse Token IND | US$0,04205 | -8,58% | -26,84% | US$1.559.852 | US$30.083,74 | 37.092.886 IND |
| 752 |  TransferCoin TX | US$0,2338 | -8,42% | -30,90% | US$1.550.664 | US$9.210,59 | 6.631.268 TX |
| 753 |  CryptoCarbon CCRB | US$0,06184 | -19,81% | -39,95% | US$1.526.957 | US$624,51 | 24.690.718 CCRB |
| 754 |  DPRating RATING | US$0,0007095 | -5,21% | -13,81% | US$1.510.384 | US$537.424 | 2.128.920.307 RATING |
| 755 |  Matryx MTX | US$0,06479 | -8,54% | -30,42% | US$1.504.788 | US$97.575,21 | 23.224.303 MTX |
| 756 |  PAL Network PAL | US$0,003671 | -15,86% | -38,30% | US$1.494.844 | US$401.514 | 407.180.443 PAL |
| 757 |  Origin Sport ORS | US$0,03385 | 8,66% | -2,36% | US$1.484.062 | US$1.965.699 | 43.837.738 ORS |
| 758 |  Jupiter JUP | US$0,1083 | -11,35% | -26,17% | US$1.472.471 | US$2.760,40 | 13.600.388 JUP |
| 759 |  LIFE LIFE | US$0,00006188 | -4,28% | -38,74% | US$1.450.558 | US$9.732,56 | 23.442.468.688 LIFE |
| 760 |  Sociall SCL | US$0,08667 | -4,23% | -25,26% | US$1.448.683 | US$57.146,08 | 16.714.020 SCL |
| 761 |  HBZ coin HBZ | US$0,002327 | -6,90% | -43,51% | US$1.448.579 | US$326.799 | 622.522.129 HBZ |
| 762 |  Snovian.Space SNOV | US$0,003572 | -2,97% | -17,64% | US$1.446.711 | US$11.161,33 | 404.980.448 SNOV |
| 763 |  Nimiq Exchange Token NET | US$0,1376 | -11,90% | -30,90% | US$1.444.506 | US$75.753,02 | 10.500.000 NET |
| 764 |  Energi NRG | US$0,2835 | -3,19% | -21,81% | US$1.409.742 | US$1.706,51 | 4.971.766 NRG |
| 765 |  ATBCoin ATB | US$0,03345 | -2,89% | -11,62% | US$1.406.296 | US$799.175 | 42.038.227 ATB |
| 766 |  DOWCOIN DOW | US$0,3141 | -12,94% | -46,37% | US$1.404.755 | US$1.268,21 | 4.472.964 DOW |
| 767 |  Dero DERO | US$0,3623 | -1,97% | 8,58% | US$1.403.008 | US$144.462 | 3.872.511 DERO |
| 768 |  RealChain RCT | US$0,004399 | 1,56% | -25,40% | US$1.393.696 | US$1.297.043 | 316.850.983 RCT |
| 769 |  adbank ADB | US$0,002375 | -10,23% | -28,74% | US$1.388.486 | US$41.194,97 | 584.559.540 ADB |
| 770 |  Bee Token BEE | US$0,007928 | -9,12% | -28,20% | US$1.379.525 | US$716,06 | 174.010.750 BEE |
| 771 |  Bitmark BTM | US$0,1425 | 17,63% | 11,64% | US$1.369.863 | US$17.478,58 | 9.614.294 BTM |
| 772 |  Devery EVE | US$0,02174 | -5,11% | -15,29% | US$1.367.984 | US$231.435 | 62.918.410 EVE |
| 773 |  Zephyr ZEPH | US$0,01085 | 1,67% | -16,65% | US$1.366.585 | US$2.087,39 | 125.990.535 ZEPH |
| 774 |  Sether SETH | US$0,07844 | 2,24% | -11,38% | US$1.355.165 | US$719,08 | 17.276.468 SETH |
| 775 |  Vezt VZT | US$0,02227 | 14,74% | -0,17% | US$1.352.181 | US$686,61 | 60.727.674 VZT |
| 776 |  Global Awards Token GAT | US$0,002538 | -0,04% | -19,49% | US$1.344.571 | US$1.919,89 | 529.861.449 GAT |
| 777 |  LOCIcoin LOCI | US$0,03383 | -11,93% | -17,36% | US$1.342.385 | US$2.497,11 | 39.680.325 LOCI |
| 778 |  Privatix PRIX | US$1,12 | -8,25% | -15,82% | US$1.329.924 | US$1.108,83 | 1.182.668 PRIX |
| 779 |  FarmaTrust FTT | US$0,002207 | -20,63% | 2,21% | US$1.324.481 | US$1.282,66 | 600.000.000 FTT |
| 780 |  DopeCoin DOPE | US$0,01132 | -0,05% | -12,60% | US$1.322.192 | US$3.210,68 | 116.845.228 DOPE |
| 781 |  Coinvest COIN | US$0,1295 | 15,47% | -7,76% | US$1.317.064 | US$707,23 | 10.168.177 COIN |
| 782 |  Narrative NRVE | US$0,02787 | -16,09% | -35,74% | US$1.307.706 | US$133.874 | 46.928.004 NRVE |
| 783 |  LALA World LALA | US$0,006793 | 6,69% | -12,68% | US$1.298.089 | US$35.657,34 | 191.097.719 LALA |
| 784 |  VeriumReserve VRM | US$0,7257 | -0,53% | -16,67% | US$1.294.591 | US$2.595,54 | 1.783.993 VRM |
| 785 |  Block Array ARY | US$0,01880 | -10,88% | -26,26% | US$1.286.836 | US$3.914,42 | 68.430.738 ARY |
| 786 |  GravityCoin GXX | US$0,7331 | -9,41% | -32,30% | US$1.283.198 | US$11.531,65 | 1.750.337 GXX |
| 787 |  Fire Lotto FLOT | US$0,06150 | -5,36% | 0,00% | US$1.279.288 | US$986,61 | 20.802.000 FLOT |
| 788 |  VULCANO VULC | US$0,01418 | 13,81% | 38,17% | US$1.274.429 | US$6.163,63 | 89.880.344 VULC |
| 789 |  Sp8de SPX | US$0,0002086 | 12,93% | -4,70% | US$1.273.230 | US$34.993,62 | 6.103.123.965 SPX |
| 790 |  Zilla ZLA | US$0,03172 | -3,45% | -29,43% | US$1.267.737 | US$37.439,59 | 39.966.654 ZLA |
| 791 |  Starta STA | US$0,2428 | -11,42% | -27,44% | US$1.262.613 | US$600,66 | 5.200.017 STA |
| 792 |  EuropeCoin ERC | US$0,1242 | -5,61% | -24,52% | US$1.257.489 | US$1.885,44 | 10.125.470 ERC |
| 793 |  Lendingblock LND | US$0,002097 | -5,43% | -25,99% | US$1.247.128 | US$1.729,66 | 594.772.963 LND |
| 794 |  Zel ZEL | US$0,03413 | -9,55% | -30,82% | US$1.246.766 | US$1.147,04 | 36.533.900 ZEL |
| 795 |  Zap ZAP | US$0,009754 | -14,32% | -37,84% | US$1.246.214 | US$4.811,52 | 127.767.535 ZAP |
| 796 |  AMLT AMLT | US$0,01472 | -4,68% | -30,06% | US$1.243.964 | US$20.077,30 | 84.519.016 AMLT |
| 797 |  4NEW KWATT | US$0,04134 | -11,74% | -54,77% | US$1.242.667 | US$21.368,09 | 30.059.203 KWATT |
| 798 |  MedicCoin MEDIC | US$0,005908 | -30,54% | -8,20% | US$1.230.483 | US$1.728,92 | 208.282.595 MEDIC |
| 799 |  Internet of People IOP | US$0,2816 | -7,81% | -35,40% | US$1.227.731 | US$29.598,71 | 4.360.206 IOP |
| 800 |  Social Send SEND | US$0,03825 | -5,08% | -31,81% | US$1.226.819 | US$1.485,78 | 32.074.754 SEND |
Tabel di atas menampilkan halaman 16 dari total 37 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.