Data Historis Harga Kripto 08/09/2018
Daftar harga kripto yang direkam pada tanggal 08/09/2018, mencakup 1.813 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  AidCoin AID | US$0,05651 | -3,93% | -24,96% | US$2.366.247 | US$20.340,95 | 41.871.086 AID |
| 652 |  ArtByte ABY | US$0,002963 | 2,73% | -16,31% | US$2.348.182 | US$3.738,70 | 792.537.250 ABY |
| 653 |  Elite 1337 | US$0,00008911 | -1,85% | -27,15% | US$2.339.478 | US$5.317,46 | 26.253.687.733 1337 |
| 654 |  Flixxo FLIXX | US$0,02927 | -8,97% | -14,15% | US$2.332.297 | US$35.020,63 | 79.671.513 FLIXX |
| 655 |  Open Trading Network OTN | US$1,20 | -1,58% | -23,86% | US$2.325.287 | US$783,00 | 1.935.516 OTN |
| 656 |  RED RED | US$0,01784 | 43,04% | 32,81% | US$2.319.818 | US$717.242 | 130.000.009 RED |
| 657 |  Effect.AI EFX | US$0,01120 | -8,72% | -26,32% | US$2.313.786 | US$28.702,41 | 206.668.526 EFX |
| 658 |  REAL REAL | US$0,2300 | -8,23% | -7,18% | US$2.312.355 | US$2.060,44 | 10.055.817 REAL |
| 659 |  Rivetz RVT | US$0,08806 | -12,86% | -28,21% | US$2.310.971 | US$734,65 | 26.244.468 RVT |
| 660 |  Experty EXY | US$0,08437 | -8,78% | -30,49% | US$2.285.329 | US$99.122,29 | 27.088.352 EXY |
| 661 |  Curecoin CURE | US$0,09554 | -4,28% | -21,00% | US$2.282.882 | US$1.516,55 | 23.894.704 CURE |
| 662 |  Digix Gold Token DGX | US$37,85 | -3,76% | -13,57% | US$2.272.329 | US$124.504 | 60.027 DGX |
| 663 |  Nebula AI NBAI | US$0,001949 | -9,13% | -27,79% | US$2.265.743 | US$50.859,68 | 1.162.684.117 NBAI |
| 664 |  Golos GOLOS | US$0,01809 | -18,74% | -36,43% | US$2.253.091 | US$15.893,61 | 124.518.891 GOLOS |
| 665 |  VouchForMe IPL | US$0,01119 | -8,26% | -31,45% | US$2.249.939 | US$894.321 | 201.000.000 IPL |
| 666 |  AdHive ADH | US$0,01997 | -2,49% | -41,97% | US$2.235.519 | US$123.755 | 111.921.314 ADH |
| 667 |  CEEK VR CEEK | US$0,005366 | -12,62% | -35,63% | US$2.222.839 | US$54.590,59 | 414.247.244 CEEK |
| 668 |  Pirl PIRL | US$0,08684 | -7,11% | -18,41% | US$2.210.774 | US$7.973,22 | 25.457.939 PIRL |
| 669 |  Pinkcoin PINK | US$0,005695 | -3,87% | -21,87% | US$2.198.855 | US$2.689,10 | 386.076.313 PINK |
| 670 |  GoByte GBX | US$0,8983 | -3,88% | -11,21% | US$2.198.123 | US$64.456,40 | 2.447.072 GBX |
| 671 |  Energo TSL | US$0,003645 | -20,08% | -30,65% | US$2.195.966 | US$48.337,86 | 602.378.920 TSL |
| 672 |  Energycoin ENRG | US$0,01777 | -9,02% | -32,98% | US$2.171.067 | US$6.207,62 | 122.189.328 ENRG |
| 673 |  Terracoin TRC | US$0,09460 | -4,03% | -7,99% | US$2.169.726 | US$3.570,30 | 22.935.396 TRC |
| 674 |  BitCrystals BCY | US$0,09350 | -4,71% | -17,49% | US$2.165.132 | US$1.103,81 | 23.155.546 BCY |
| 675 |  Blocktrade Token BTT | US$0,03748 | -5,48% | -46,02% | US$2.159.160 | US$109.186 | 57.602.254 BTT |
| 676 |  Yocoin YOC | US$0,01910 | 0,39% | 28,59% | US$2.143.295 | US$63.947,91 | 112.194.700 YOC |
| 677 |  Education Ecosystem LEDU | US$0,009836 | -4,58% | -16,90% | US$2.142.128 | US$290.297 | 217.789.857 LEDU |
| 678 |  Patientory PTOY | US$0,03057 | -9,91% | -33,57% | US$2.140.048 | US$574.573 | 70.000.000 PTOY |
| 679 |  Forkcoin FORK | US$0,4734 | 5,86% | -38,63% | US$2.133.016 | US$24.782,54 | 4.505.952 FORK |
| 680 |  Rentberry BERRY | US$0,007075 | -6,17% | -29,32% | US$2.132.559 | US$2.313,52 | 301.431.305 BERRY |
| 681 |  Hacken HKN | US$0,3973 | -7,90% | -15,66% | US$2.128.825 | US$7.576,31 | 5.358.209 HKN |
| 682 |  Nexium NXC | US$0,03193 | -0,97% | 1,78% | US$2.124.181 | US$4.230,35 | 66.520.584 NXC |
| 683 |  InvestFeed IFT | US$0,01108 | -3,90% | -27,86% | US$2.120.852 | US$830,14 | 191.381.257 IFT |
| 684 |  AirToken AIR | US$0,002002 | -14,15% | -35,21% | US$2.101.743 | US$70.895,30 | 1.050.000.000 AIR |
| 685 |  Sharder SS | US$0,007407 | -5,80% | -30,08% | US$2.098.226 | US$353.657 | 283.282.765 SS |
| 686 |  CoinFi COFI | US$0,01201 | -10,39% | -35,49% | US$2.093.069 | US$4.818,63 | 174.248.535 COFI |
| 687 |  CanYaCoin CAN | US$0,04806 | -5,61% | -2,84% | US$2.092.787 | US$62.379,88 | 43.545.059 CAN |
| 688 |  Peculium PCL | US$0,001993 | -8,29% | -32,67% | US$2.081.370 | US$84.848,05 | 1.044.434.225 PCL |
| 689 |  Hubii Network HBT | US$0,1530 | -21,59% | -28,23% | US$2.067.916 | US$1.602,04 | 13.516.418 HBT |
| 690 |  Capricoin CPC | US$1,03 | 0,43% | -9,01% | US$2.054.222 | US$73.044,05 | 1.990.045 CPC |
| 691 |  Tokes TKS | US$0,5851 | -10,05% | -6,07% | US$2.000.250 | US$2.281,14 | 3.418.602 TKS |
| 692 |  Haven Protocol XHV | US$0,4272 | -7,66% | -24,45% | US$1.979.330 | US$6.083,00 | 4.632.849 XHV |
| 693 |  Colu Local Network CLN | US$0,01658 | -8,12% | -27,59% | US$1.963.776 | US$25.226,72 | 118.446.327 CLN |
| 694 |  Friendz FDZ | US$0,003858 | -3,35% | -29,37% | US$1.942.186 | US$965.065 | 503.395.217 FDZ |
| 695 |  EchoLink EKO | US$0,005165 | -5,53% | -30,36% | US$1.925.470 | US$77.212,51 | 372.810.007 EKO |
| 696 |  Elixir ELIX | US$0,05896 | -5,29% | -31,07% | US$1.912.122 | US$5.101,74 | 32.429.115 ELIX |
| 697 |  Dether DTH | US$0,02272 | -9,24% | -24,66% | US$1.899.754 | US$88.467,47 | 83.600.000 DTH |
| 698 |  FoldingCoin FLDC | US$0,002848 | -2,23% | -20,23% | US$1.891.963 | US$9.322,30 | 664.349.737 FLDC |
| 699 |  Credit Tag Chain CTC | US$0,05344 | -16,76% | -27,63% | US$1.889.386 | US$238.438 | 35.352.196 CTC |
| 700 |  Zeitcoin ZEIT | US$0,00005110 | -17,25% | -9,57% | US$1.889.097 | US$674,60 | 36.971.219.165 ZEIT |
Tabel di atas menampilkan halaman 14 dari total 37 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.