Data Historis Harga Kripto 08/09/2018
Daftar harga kripto yang direkam pada tanggal 08/09/2018, mencakup 1.813 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Matchpool GUP | US$0,05886 | -10,24% | -28,21% | US$4.414.591 | US$212.340 | 75.000.000 GUP |
| 502 |  Eroscoin ERO | US$0,02343 | -8,12% | -15,06% | US$4.375.295 | US$6.173,46 | 186.744.000 ERO |
| 503 |  Uquid Coin UQC | US$0,4347 | -4,18% | -12,30% | US$4.346.513 | US$837.371 | 10.000.000 UQC |
| 504 |  Bezant BZNT | US$0,01548 | -16,13% | -29,92% | US$4.344.191 | US$127.417 | 280.660.144 BZNT |
| 505 |  BitDice CSNO | US$0,06191 | -12,94% | -9,68% | US$4.333.672 | US$17.262,81 | 70.000.000 CSNO |
| 506 |  Acute Angle Cloud AAC | US$0,01726 | -1,56% | -28,48% | US$4.314.793 | US$2.065.742 | 250.000.000 AAC |
| 507 |  SHIELD XSH | US$0,008390 | -10,63% | -21,48% | US$4.303.750 | US$6.802,22 | 512.973.375 XSH |
| 508 |  Myriad XMY | US$0,002677 | -6,04% | -27,01% | US$4.290.775 | US$8.729,37 | 1.603.022.000 XMY |
| 509 |  FNKOS FNKOS | US$0,03114 | -14,05% | -45,62% | US$4.290.150 | US$31.241,29 | 137.791.690 FNKOS |
| 510 |  FedoraCoin TIPS | US$0,00002008 | -2,89% | 104,41% | US$4.263.096 | US$858.981 | 212.269.865.434 TIPS |
| 511 |  UpToken UP | US$0,02933 | -6,21% | -22,70% | US$4.262.210 | US$9.666,63 | 145.311.538 UP |
| 512 |  SwissBorg CHSB | US$0,007369 | -4,89% | -23,10% | US$4.243.469 | US$38.646,15 | 575.821.133 CHSB |
| 513 |  Ormeus Coin ORMEUS | US$0,2480 | -2,80% | -22,22% | US$4.222.575 | US$740.261 | 17.029.321 ORMEUS |
| 514 |  GET Protocol GET | US$0,3708 | -5,54% | -9,87% | US$4.222.424 | US$36.607,45 | 11.388.258 GET |
| 515 |  Expanse EXP | US$0,4008 | -3,79% | -23,03% | US$4.206.612 | US$21.181,15 | 10.495.278 EXP |
| 516 |  Envion EVN | US$0,03775 | -13,96% | -34,97% | US$4.204.342 | US$1.971,60 | 111.368.894 EVN |
| 517 |  Divi Exchange Token DIVX | US$0,6785 | -4,81% | -34,40% | US$4.187.370 | US$66.606,38 | 6.171.555 DIVX |
| 518 |  Primalbase Token PBT | US$3.346,29 | 6,86% | -11,63% | US$4.182.869 | US$1.599,37 | 1.250 PBT |
| 519 |  SunContract SNC | US$0,03480 | -11,51% | -24,41% | US$4.172.927 | US$292.283 | 119.904.659 SNC |
| 520 |  Decision Token HST | US$0,1300 | -4,31% | -30,02% | US$4.163.351 | US$11.267,15 | 32.025.998 HST |
| 521 |  Dynamic DYN | US$0,8111 | -6,96% | -15,05% | US$4.157.748 | US$7.284,11 | 5.126.374 DYN |
| 522 |  aXpire AXPR | US$0,01565 | -11,61% | -27,91% | US$4.146.342 | US$136.932 | 265.000.000 AXPR |
| 523 |  Sentinel SENT | US$0,002071 | -14,52% | -26,16% | US$4.141.809 | US$100.451 | 1.999.999.999 SENT |
| 524 |  Omnitude ECOM | US$0,08517 | -2,57% | -12,24% | US$4.119.758 | US$240.349 | 48.372.500 ECOM |
| 525 |  Zeusshield ZSC | US$0,003572 | -12,09% | -24,80% | US$4.119.134 | US$92.995,77 | 1.153.170.765 ZSC |
| 526 |  CVCoin CVN | US$0,3326 | -11,29% | -53,00% | US$4.117.407 | US$201.187 | 12.380.890 CVN |
| 527 |  Crown CRW | US$0,2052 | -6,62% | -26,68% | US$4.107.133 | US$8.789,77 | 20.013.939 CRW |
| 528 |  Pandacoin PND | US$0,0001262 | -3,33% | -30,11% | US$4.104.052 | US$582,06 | 32.514.916.898 PND |
| 529 |  Bloom BLT | US$0,08536 | -4,16% | -26,45% | US$4.085.668 | US$15.928,24 | 47.861.697 BLT |
| 530 |  DATx DATX | US$0,002919 | -11,56% | -33,16% | US$4.061.379 | US$61.529,00 | 1.391.302.551 DATX |
| 531 |  Datawallet DXT | US$0,01035 | -6,32% | -23,28% | US$4.038.657 | US$99.409,29 | 390.222.225 DXT |
| 532 |  Blockport BPT | US$0,07620 | -9,86% | -19,60% | US$4.028.831 | US$73.783,84 | 52.870.933 BPT |
| 533 |  Remme REM | US$0,006676 | 8,08% | -6,28% | US$4.014.624 | US$647.960 | 601.315.410 REM |
| 534 |  Loki LOKI | US$0,1463 | -3,05% | -22,25% | US$3.957.687 | US$20.520,28 | 27.052.721 LOKI |
| 535 |  Proxeus XES | US$0,01947 | -7,38% | -37,19% | US$3.956.963 | US$30.951,21 | 203.240.351 XES |
| 536 |  LockTrip LOC | US$0,4247 | -10,85% | -24,13% | US$3.946.797 | US$54.695,45 | 9.292.966 LOC |
| 537 |  ZMINE ZMN | US$0,02881 | -5,45% | -23,76% | US$3.938.934 | US$32.554,65 | 136.742.712 ZMN |
| 538 |  0Chain ZCN | US$0,09845 | -6,87% | -37,34% | US$3.937.863 | US$11.060,32 | 40.000.000 ZCN |
| 539 |  LogisCoin LGS | US$17,62 | -9,59% | 0,74% | US$3.917.231 | US$1.506.673 | 222.359 LGS |
| 540 |  Monetha MTH | US$0,01782 | -11,68% | -33,07% | US$3.884.784 | US$76.236,31 | 217.971.923 MTH |
| 541 |  Chrono.tech TIME | US$5,46 | -9,45% | -25,08% | US$3.875.656 | US$177.927 | 710.113 TIME |
| 542 |  Change CAG | US$0,1040 | -4,63% | -25,94% | US$3.857.599 | US$8.384,41 | 37.109.987 CAG |
| 543 |  StrongHands SHND | US$0,0000002395 | 2,69% | 0,00% | US$3.825.826 | US$7.992,89 | 15.975.009.108.719 SHND |
| 544 |  Aphelion APH | US$0,05673 | -2,83% | -22,76% | US$3.815.626 | US$101.924 | 67.258.439 APH |
| 545 |  Xaurum XAUR | US$0,03354 | -3,36% | -17,37% | US$3.812.456 | US$11.551,32 | 113.653.331 XAUR |
| 546 |  Databits DTB | US$0,1675 | -8,01% | -24,67% | US$3.809.472 | US$1.487,81 | 22.747.809 DTB |
| 547 |  AI Doctor AIDOC | US$0,008497 | -9,80% | -35,46% | US$3.766.803 | US$570.921 | 443.333.332 AIDOC |
| 548 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,03353 | 12,64% | -36,92% | US$3.743.440 | US$616,22 | 111.648.628 OXY[OLD] |
| 549 |  Callisto Network CLO | US$0,006321 | -4,69% | -17,88% | US$3.736.037 | US$11.330,55 | 591.030.963 CLO |
| 550 |  Atonomi ATMI | US$0,007536 | -8,62% | -32,21% | US$3.735.773 | US$155.505 | 495.695.164 ATMI |
Tabel di atas menampilkan halaman 11 dari total 37 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.