Data Historis Harga Kripto 08/09/2018
Daftar harga kripto yang direkam pada tanggal 08/09/2018, mencakup 1.813 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  WePower WPR | US$0,01726 | -6,39% | -29,13% | US$8.217.336 | US$142.807 | 476.107.825 WPR |
| 352 |  Delphy DPY | US$0,1803 | -9,38% | -9,17% | US$8.151.092 | US$1.088.439 | 45.206.060 DPY |
| 353 |  WABnetwork WAB | US$0,0009096 | -10,15% | -37,73% | US$8.132.131 | US$29.222,75 | 8.939.999.990 WAB |
| 354 |  ContentBox BOX | US$0,01297 | -16,43% | -38,09% | US$7.980.878 | US$1.490.040 | 615.476.313 BOX |
| 355 |  Scorum Coins SCR | US$0,2724 | -9,14% | -30,93% | US$7.972.992 | US$3.750,92 | 29.265.075 SCR |
| 356 |  Qubitica QBIT | US$3,18 | 3,87% | 14,23% | US$7.891.892 | US$2.486,63 | 2.482.451 QBIT |
| 357 |  DECENT DCT | US$0,1537 | -4,12% | -22,10% | US$7.883.360 | US$110.345 | 51.306.089 DCT |
| 358 |  Content Neutrality Network CNN | US$0,0004571 | -7,15% | -31,77% | US$7.865.498 | US$573.872 | 17.207.506.446 CNN |
| 359 |  Hydro Protocol HOT | US$0,01120 | -5,60% | -19,79% | US$7.862.295 | US$181.774 | 702.000.000 HOT |
| 360 |  Swarm SWM | US$0,1536 | -2,21% | -4,29% | US$7.850.377 | US$5.646,12 | 51.113.355 SWM |
| 361 |  Tael WABI | US$0,1706 | -7,98% | -26,67% | US$7.718.800 | US$215.459 | 45.248.033 WABI |
| 362 |  ECC ECC | US$0,0003086 | -4,53% | -39,86% | US$7.714.776 | US$740,18 | 25.000.000.000 ECC |
| 363 |  Lightpaycoin LPC | US$3,55 | -10,66% | -32,54% | US$7.663.770 | US$699.082 | 2.160.301 LPC |
| 364 |  Polybius PLBT | US$1,93 | -13,39% | -23,66% | US$7.650.573 | US$4.947,51 | 3.969.565 PLBT |
| 365 |  Dovu DOV | US$0,01913 | -1,18% | -27,68% | US$7.606.304 | US$173.928 | 397.566.149 DOV |
| 366 |  EDC Blockchain EDC | US$0,008545 | -4,76% | -12,55% | US$7.572.691 | US$42.162,44 | 886.211.988 EDC |
| 367 |  ProChain PRA | US$0,1520 | 4,58% | 19,48% | US$7.531.199 | US$5.417.134 | 49.562.749 PRA |
| 368 |  Insolar XNS | US$0,2478 | -4,80% | -27,73% | US$7.510.033 | US$344.301 | 30.300.918 XNS |
| 369 |  GINcoin GIN | US$2,45 | -12,02% | -33,56% | US$7.437.274 | US$77.131,35 | 3.035.273 GIN |
| 370 |  Grid+ GRID | US$0,1890 | 20,06% | -14,91% | US$7.413.820 | US$3.560,81 | 39.236.491 GRID |
| 371 |  SwftCoin SWFTC | US$0,001999 | -5,48% | -26,90% | US$7.274.568 | US$2.948.847 | 3.639.990.384 SWFTC |
| 372 |  XYO XYO | US$0,001574 | -4,59% | -34,18% | US$7.254.078 | US$12.033,71 | 4.608.165.211 XYO |
| 373 |  GridCoin GRC | US$0,01858 | -9,40% | -13,89% | US$7.253.310 | US$4.404,86 | 390.312.753 GRC |
| 374 |  Smartlands SLT | US$1,42 | -4,60% | -18,50% | US$7.242.711 | US$187.802 | 5.100.896 SLT |
| 375 |  Humaniq HMQ | US$0,03884 | -10,11% | -33,05% | US$7.197.392 | US$93.413,08 | 185.286.753 HMQ |
| 376 |  IHT Real Estate Protocol IHT | US$0,01355 | -24,89% | -33,67% | US$7.149.591 | US$653.837 | 527.524.201 IHT |
| 377 |  Diamond DMD | US$2,41 | -5,05% | -15,35% | US$7.081.217 | US$1.775,33 | 2.933.198 DMD |
| 378 |  LocalCoinSwap LCS | US$0,1778 | -4,59% | 9,64% | US$7.079.414 | US$278.701 | 39.815.747 LCS |
| 379 |  Mozo Token MOZO | US$0,009346 | -11,55% | -17,01% | US$7.074.271 | US$103.889 | 756.915.655 MOZO |
| 380 |  Clams CLAM | US$2,19 | -4,80% | -25,36% | US$7.026.233 | US$11.278,12 | 3.208.952 CLAM |
| 381 |  DIMCOIN DIM | US$0,003330 | -8,90% | 8,12% | US$7.002.052 | US$41.543,48 | 2.102.483.276 DIM |
| 382 |  Apex CPX | US$0,01594 | -10,87% | -31,21% | US$6.987.550 | US$23.828,15 | 438.378.559 CPX |
| 383 |  Mooncoin MOON | US$0,00003073 | 2,62% | -18,12% | US$6.903.873 | US$3.616,72 | 224.690.754.390 MOON |
| 384 |  COS COS | US$0,05802 | 2,90% | -11,04% | US$6.892.955 | US$91.347,66 | 118.810.622 COS |
| 385 |  Propy PRO | US$0,3532 | -2,20% | -11,20% | US$6.885.501 | US$950.155 | 19.495.267 PRO |
| 386 |  Mercury MER | US$0,06838 | -4,31% | -17,51% | US$6.838.385 | US$31.001,28 | 100.000.000 MER |
| 387 |  RevolutionVR RVR | US$0,03247 | -0,05% | -17,50% | US$6.819.222 | US$75.474,38 | 210.000.000 RVR |
| 388 |  adToken ADT | US$0,01131 | -6,36% | -26,48% | US$6.786.918 | US$81.010,60 | 600.000.000 ADT |
| 389 |  AppCoins APPC | US$0,06780 | -12,01% | -37,31% | US$6.784.140 | US$159.271 | 100.054.312 APPC |
| 390 |  SPINDLE SPD | US$0,001597 | -8,41% | -49,86% | US$6.758.925 | US$86.747,10 | 4.231.336.976 SPD |
| 391 |  XEL XEL | US$0,07358 | 0,58% | -23,45% | US$6.745.137 | US$6.033,47 | 91.676.277 XEL |
| 392 |  Pepe Cash PEPECASH | US$0,009599 | -1,95% | -11,16% | US$6.737.049 | US$7.863,98 | 701.884.009 PEPECASH |
| 393 |  Phore PHR | US$0,4662 | -9,52% | -21,59% | US$6.727.063 | US$559.101 | 14.429.967 PHR |
| 394 |  HempCoin THC | US$0,02786 | -4,17% | -20,85% | US$6.719.650 | US$5.621,94 | 241.199.350 THC |
| 395 |  DMarket DMT | US$0,1330 | -4,93% | -26,51% | US$6.677.462 | US$41.736,55 | 50.216.064 DMT |
| 396 |  HyperSpace AMP | US$0,06604 | -6,65% | -16,93% | US$6.652.605 | US$4.669,53 | 100.728.564 AMP |
| 397 |  Bean Cash BITB | US$0,002539 | -8,24% | -31,25% | US$6.649.514 | US$67.098,96 | 2.618.516.000 BITB |
| 398 |  YEE YEE | US$0,004844 | -6,92% | -26,11% | US$6.613.402 | US$211.446 | 1.365.218.125 YEE |
| 399 |  Tierion TNT | US$0,01541 | -10,32% | -35,04% | US$6.604.164 | US$327.601 | 428.481.269 TNT |
| 400 |  NoLimitCoin NLC2 | US$0,03149 | -6,80% | 7,28% | US$6.595.690 | US$21.805,60 | 209.452.657 NLC2 |
Tabel di atas menampilkan halaman 8 dari total 37 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.