Data Historis Harga Kripto 08/09/2018
Daftar harga kripto yang direkam pada tanggal 08/09/2018, mencakup 1.813 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Bread BRD | US$0,2942 | -4,86% | -20,04% | US$26.101.543 | US$414.134 | 88.733.978 BRD |
| 152 |  Peercoin PPC | US$1,05 | -4,67% | -21,66% | US$26.090.590 | US$298.054 | 24.945.380 PPC |
| 153 |  Digitex Futures DGTX | US$0,03726 | 1,36% | 96,68% | US$26.083.875 | US$646.203 | 700.000.000 DGTX |
| 154 |  BridgeCoin BCO | US$0,9623 | -3,55% | -5,24% | US$25.982.137 | US$62.124,24 | 27.000.000 BCO |
| 155 |  GoChain GO | US$0,05066 | -10,06% | -20,64% | US$25.602.807 | US$2.246.198 | 505.386.396 GO |
| 156 |  Crypterium CRPT | US$0,3196 | -4,33% | -20,35% | US$25.423.245 | US$1.658.938 | 79.546.520 CRPT |
| 157 |  WhiteCoin XWC | US$0,1017 | -2,86% | -5,95% | US$25.392.835 | US$87.769,58 | 249.633.949 XWC |
| 158 |  Fusion FSN | US$0,8516 | -10,48% | -33,97% | US$25.279.909 | US$3.711.541 | 29.684.331 FSN |
| 159 |  Safex Token SFT | US$0,01634 | -4,65% | -15,61% | US$25.221.574 | US$1.709,52 | 1.543.157.590 SFT |
| 160 |  Request REQ | US$0,03449 | -12,10% | -32,64% | US$25.046.610 | US$439.781 | 726.160.902 REQ |
| 161 |  Endor Protocol EDR | US$0,04618 | -11,01% | -11,80% | US$25.011.801 | US$493.226 | 541.569.802 EDR |
| 162 |  Credits CS | US$0,1736 | -4,76% | -3,68% | US$24.891.445 | US$830.258 | 143.379.284 CS |
| 163 |  Santiment Network Token SAN | US$0,3929 | -21,12% | -44,26% | US$24.618.880 | US$1.764.163 | 62.660.371 SAN |
| 164 |  CRYPTO20 C20 | US$0,6100 | -5,20% | -21,79% | US$24.611.329 | US$23.718,52 | 40.346.578 C20 |
| 165 |  PRIZM PZM | US$0,4252 | 4,14% | -29,77% | US$24.367.833 | US$17.553,75 | 57.309.083 PZM |
| 166 |  TrueChain TRUE | US$0,5245 | -5,63% | -8,60% | US$24.362.124 | US$49.327.044 | 46.448.735 TRUE |
| 167 |  High Performance Blockchain HPB | US$0,6497 | -10,71% | -31,27% | US$24.235.962 | US$2.836.657 | 37.302.632 HPB |
| 168 |  QuarkChain QKC | US$0,03020 | -5,91% | -22,74% | US$24.213.192 | US$1.917.979 | 801.649.919 QKC |
| 169 |  Neblio NEBL | US$1,76 | -8,35% | -31,39% | US$23.769.756 | US$107.957 | 13.510.175 NEBL |
| 170 |  Telcoin TEL | US$0,0007392 | -2,05% | -9,81% | US$23.683.059 | US$67.223,80 | 32.037.012.874 TEL |
| 171 |  Dignity DIG | US$0,04468 | -21,34% | -37,52% | US$23.367.868 | US$329.167 | 523.036.421 DIG |
| 172 |  Nucleus Vision NCASH | US$0,005094 | -10,41% | -37,38% | US$23.050.395 | US$8.079.885 | 4.525.440.653 NCASH |
| 173 |  Raiden Network Token RDN | US$0,4588 | -10,41% | -16,47% | US$23.019.198 | US$1.153.785 | 50.168.936 RDN |
| 174 |  BHPCoin BHP | US$1,01 | 0,10% | -13,89% | US$22.827.798 | US$4.864.513 | 22.672.706 BHP |
| 175 |  Bitcoin Interest BCI | US$1,24 | -19,08% | -2,29% | US$22.814.454 | US$3.952,56 | 18.326.892 BCI |
| 176 |  Blocknet BLOCK | US$4,23 | -7,38% | -22,82% | US$22.537.515 | US$31.034,91 | 5.325.232 BLOCK |
| 177 |  CyberVein CVT | US$0,02122 | -13,75% | -33,82% | US$22.494.428 | US$150.127 | 1.060.163.761 CVT |
| 178 |  Particl PART | US$2,75 | -8,64% | -23,26% | US$22.204.210 | US$164.817 | 8.069.480 PART |
| 179 |  SmartMesh SMT | US$0,01567 | -8,63% | -22,94% | US$22.153.527 | US$140.365 | 1.413.716.694 SMT |
| 180 |  BLOCKv VEE | US$0,01124 | -4,57% | -13,14% | US$22.126.530 | US$27.616,02 | 1.968.986.470 VEE |
| 181 |  Aston ATX | US$0,02674 | -4,35% | -24,39% | US$22.037.836 | US$16.952,78 | 824.000.000 ATX |
| 182 |  Aragon ANT | US$0,7730 | -8,08% | -28,56% | US$21.845.753 | US$82.450,53 | 28.261.834 ANT |
| 183 |  Genesis Vision GVT | US$5,84 | -7,09% | -10,47% | US$21.756.315 | US$2.260.588 | 3.726.781 GVT |
| 184 |  Ubiq UBQ | US$0,5079 | -12,52% | -16,27% | US$21.542.395 | US$80.858,84 | 42.413.279 UBQ |
| 185 |  Rock RKT | US$0,04530 | 21,35% | -9,08% | US$21.429.196 | US$12.455,44 | 473.023.075 RKT |
| 186 |  IoT Chain ITC | US$0,3416 | -2,81% | -8,48% | US$21.388.849 | US$6.171.239 | 62.610.449 ITC |
| 187 |  BOScoin BOS | US$0,04784 | -6,78% | -16,31% | US$21.368.445 | US$11.853,03 | 446.665.280 BOS |
| 188 |  Cosmo Coin COSM | US$0,04216 | -5,13% | 56,12% | US$21.311.812 | US$2.212.161 | 505.548.106 COSM |
| 189 |  Bluzelle BLZ | US$0,1114 | -7,52% | -33,16% | US$21.306.727 | US$285.126 | 191.211.760 BLZ |
| 190 |  SingularityNET AGI | US$0,03903 | -7,74% | -25,86% | US$21.064.805 | US$169.478 | 539.673.260 AGI |
| 191 |  Cindicator CND | US$0,01455 | -8,43% | -28,45% | US$21.032.710 | US$184.524 | 1.445.976.590 CND |
| 192 |  Achain ACT | US$0,03134 | -16,39% | -36,04% | US$20.853.658 | US$2.898.725 | 665.479.436 ACT |
| 193 |  Storiqa STQ | US$0,002111 | -1,03% | -21,63% | US$20.733.187 | US$600.397 | 9.820.877.590 STQ |
| 194 |  Revain R | US$0,1111 | 1,10% | -14,78% | US$20.710.017 | US$2.205.929 | 186.450.000 R |
| 195 |  Streamr DATAcoin DATA | US$0,03047 | -10,69% | -22,78% | US$20.632.934 | US$1.014.004 | 677.154.514 DATA |
| 196 |  bitCNY BITCNY | US$0,1455 | -2,29% | -3,37% | US$20.312.985 | US$9.539.642 | 139.624.000 BITCNY |
| 197 |  Burst BURST | US$0,01025 | -3,80% | -1,79% | US$20.309.162 | US$124.833 | 1.980.927.806 BURST |
| 198 |  Eidoo EDO | US$0,6872 | -6,20% | -25,18% | US$20.109.211 | US$305.359 | 29.261.461 EDO |
| 199 |  Time New Bank TNB | US$0,008414 | -10,28% | -33,54% | US$19.868.673 | US$1.194.917 | 2.361.435.804 TNB |
| 200 |  Primecoin XPM | US$0,7953 | -7,26% | -20,08% | US$19.767.803 | US$206.393 | 24.856.435 XPM |
Tabel di atas menampilkan halaman 4 dari total 37 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.