Data Historis Harga Kripto 08/09/2018
Daftar harga kripto yang direkam pada tanggal 08/09/2018, mencakup 1.813 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Golem GNT | US$0,1337 | -8,23% | -28,07% | US$128.276.468 | US$3.104.174 | 959.242.000 GNT |
| 52 |  Komodo KMD | US$1,08 | -7,04% | -21,86% | US$118.927.373 | US$489.250 | 109.649.933 KMD |
| 53 |  Status SNT | US$0,03328 | -7,45% | -24,21% | US$115.482.238 | US$8.213.590 | 3.470.483.788 SNT |
| 54 |  Mithril MITH | US$0,2893 | -6,19% | -12,18% | US$109.197.661 | US$14.169.914 | 377.392.092 MITH |
| 55 |  KuCoin Shares KCS | US$1,18 | -4,54% | -19,50% | US$106.810.453 | US$132.183 | 90.730.576 KCS |
| 56 |  HyperCash HC | US$2,39 | -7,33% | -28,49% | US$104.018.847 | US$10.514.578 | 43.457.353 HC |
| 57 |  MaidSafeCoin MAID | US$0,2221 | -5,46% | -21,69% | US$100.510.827 | US$1.482.781 | 452.552.412 MAID |
| 58 |  RChain RHOC | US$0,2565 | -17,39% | -37,31% | US$97.704.680 | US$278.431 | 380.985.527 RHOC |
| 59 |  Ardor ARDR | US$0,09562 | -4,60% | -19,49% | US$95.521.554 | US$850.964 | 998.999.495 ARDR |
| 60 |  IOST IOST | US$0,01134 | -6,81% | -33,58% | US$95.276.839 | US$5.349.880 | 8.400.000.000 IOST |
| 61 |  MOAC MOAC | US$1,52 | -4,91% | -35,14% | US$94.684.304 | US$102.073 | 62.463.334 MOAC |
| 62 |  Wanchain WAN | US$0,8861 | -11,62% | -38,86% | US$94.059.293 | US$2.934.974 | 106.152.493 WAN |
| 63 |  ReddCoin RDD | US$0,003188 | -6,60% | -21,60% | US$91.829.556 | US$959.284 | 28.808.713.174 RDD |
| 64 |  Cryptonex CNX | US$2,02 | -3,69% | -12,35% | US$91.640.192 | US$3.392.428 | 45.450.886 CNX |
| 65 |  Aion AION | US$0,4230 | -8,64% | -32,76% | US$87.553.816 | US$1.677.966 | 206.986.994 AION |
| 66 |  aelf ELF | US$0,3413 | -7,36% | -19,98% | US$85.337.177 | US$7.068.989 | 250.000.000 ELF |
| 67 |  Chainlink LINK | US$0,2419 | -8,12% | -27,31% | US$84.667.346 | US$554.111 | 350.000.000 LINK |
| 68 |  Dentacoin DCN | US$0,0002561 | -13,75% | -31,35% | US$83.306.106 | US$81.597,99 | 325.226.613.094 DCN |
| 69 |  Huobi Token HT | US$1,57 | -8,14% | -28,66% | US$78.488.348 | US$9.899.981 | 50.000.200 HT |
| 70 |  TrueUSD TUSD | US$1,00 | -0,58% | 0,44% | US$77.673.197 | US$16.224.482 | 77.308.882 TUSD |
| 71 |  Mixin XIN | US$168,39 | -3,95% | -24,39% | US$74.571.993 | US$84.304,71 | 442.866 XIN |
| 72 |  Horizen ZEN | US$15,92 | -5,59% | -17,41% | US$74.438.553 | US$556.907 | 4.676.200 ZEN |
| 73 |  Dropil DROP | US$0,003443 | 0,44% | 21,01% | US$74.226.169 | US$380.799 | 21.559.957.689 DROP |
| 74 |  BitcoinDark BTCD | US$57,45 | 29,72% | 252,19% | US$74.045.699 | US$681.866 | 1.288.862 BTCD |
| 75 |  DigixDAO DGD | US$36,71 | -13,38% | -31,44% | US$73.427.521 | US$949.836 | 2.000.000 DGD |
| 76 |  QASH QASH | US$0,2065 | -8,15% | -14,43% | US$72.288.886 | US$1.108.941 | 350.000.000 QASH |
| 77 |  FunFair FUN | US$0,01427 | -5,11% | -22,21% | US$71.493.338 | US$578.564 | 5.010.848.189 FUN |
| 78 |  GXChain GXC | US$1,12 | -4,02% | -25,83% | US$67.054.553 | US$572.186 | 60.000.000 GXC |
| 79 |  Nebulas NAS | US$1,47 | -5,65% | -27,78% | US$66.701.241 | US$6.083.098 | 45.500.000 NAS |
| 80 |  MonaCoin MONA | US$1,07 | -6,15% | -26,62% | US$66.373.496 | US$570.040 | 62.114.150 MONA |
| 81 |  Ark ARK | US$0,6313 | -9,66% | -32,33% | US$66.301.533 | US$295.333 | 105.027.754 ARK |
| 82 |  Bancor BNT | US$1,22 | -8,30% | -29,78% | US$64.774.007 | US$2.044.154 | 53.156.976 BNT |
| 83 |  Nxt NXT | US$0,06469 | -5,16% | -17,28% | US$64.621.467 | US$2.056.200 | 998.999.942 NXT |
| 84 |  MCO MCO | US$4,07 | -9,94% | -12,12% | US$64.208.378 | US$5.730.431 | 15.793.831 MCO |
| 85 |  TenX PAY | US$0,5858 | -5,86% | -11,73% | US$64.031.150 | US$4.959.788 | 109.307.861 PAY |
| 86 |  Gas GAS | US$6,30 | -9,82% | -17,88% | US$63.853.526 | US$1.805.163 | 10.128.375 GAS |
| 87 |  WAX WAXP | US$0,06606 | -4,85% | -20,38% | US$61.626.282 | US$307.954 | 932.901.783 WAXP |
| 88 |  Elastos ELA | US$7,62 | -4,45% | -25,79% | US$61.298.848 | US$1.148.904 | 8.041.557 ELA |
| 89 |  Bitcoin Private BTCP | US$2,95 | -2,37% | -37,16% | US$60.466.843 | US$134.049 | 20.524.490 BTCP |
| 90 |  Decentraland MANA | US$0,05707 | -8,27% | -28,37% | US$59.936.245 | US$2.737.359 | 1.050.141.509 MANA |
| 91 |  CyberMiles CMT | US$0,08550 | -4,59% | -17,33% | US$59.440.325 | US$4.235.026 | 695.223.307 CMT |
| 92 |  THETA THETA | US$0,08715 | -5,52% | -17,18% | US$57.866.014 | US$3.266.881 | 664.002.689 THETA |
| 93 |  Zcoin XZC | US$10,17 | -7,55% | -23,45% | US$56.918.001 | US$515.685 | 5.595.126 XZC |
| 94 |  Power Ledger POWR | US$0,1495 | -9,75% | -26,89% | US$56.825.604 | US$2.862.972 | 380.179.031 POWR |
| 95 |  Kin KIN | US$0,00007374 | -1,35% | -26,49% | US$55.756.409 | US$282.264 | 756.097.560.976 KIN |
| 96 |  PIVX PIVX | US$0,9534 | -6,53% | -21,73% | US$54.137.222 | US$173.668 | 56.781.166 PIVX |
| 97 |  Cortex CTXC | US$0,3539 | 7,49% | -9,39% | US$53.010.638 | US$10.499.130 | 149.792.458 CTXC |
| 98 |  Aurora AOA | US$0,01523 | -4,43% | -31,08% | US$52.713.975 | US$313.066 | 3.460.133.327 AOA |
| 99 |  Kyber Network KNC | US$0,3913 | -9,70% | -29,85% | US$52.481.039 | US$3.531.245 | 134.132.697 KNC |
| 100 |  Loopring LRC | US$0,08911 | -9,13% | -30,23% | US$50.977.012 | US$2.559.236 | 572.074.043 LRC |
Tabel di atas menampilkan halaman 2 dari total 37 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.