Data Historis Harga Kripto 08/09/2018
Daftar harga kripto yang direkam pada tanggal 08/09/2018, mencakup 1.813 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ColossusXT COLX | US$0,0005915 | 1,54% | -11,58% | US$6.576.677 | US$5.754,19 | 11.118.972.269 COLX |
| 402 |  Peerplays PPY | US$1,46 | -3,73% | -30,59% | US$6.540.353 | US$123.812 | 4.484.022 PPY |
| 403 |  Paypex PAYX | US$0,09531 | -6,63% | -42,01% | US$6.521.901 | US$25.672,28 | 68.428.768 PAYX |
| 404 |  Ecobit ECOB | US$0,01467 | 0,60% | -23,18% | US$6.521.145 | US$1.450,02 | 444.444.444 ECOB |
| 405 |  Dimecoin DIME | US$0,00001203 | 24,81% | -0,07% | US$6.485.151 | US$7.099,55 | 539.096.740.560 DIME |
| 406 |  Zebi Token ZEBI | US$0,01351 | -8,23% | -22,63% | US$6.471.108 | US$2.240.207 | 478.954.859 ZEBI |
| 407 |  CashBet Coin CBC | US$0,04697 | 8,70% | -18,21% | US$6.455.485 | US$30.716,55 | 137.439.841 CBC |
| 408 |  Melon MLN | US$10,64 | -11,06% | 33,84% | US$6.376.975 | US$158.340 | 599.400 MLN |
| 409 |  SpaceChain SPC | US$0,01238 | -0,68% | -8,91% | US$6.376.879 | US$28.846,31 | 514.991.707 SPC |
| 410 |  Eximchain EXC | US$0,09474 | -7,36% | -32,10% | US$6.376.327 | US$342.457 | 67.306.444 EXC |
| 411 |  Aurum Coin AU | US$21,27 | -17,26% | -54,62% | US$6.338.932 | US$4.417,36 | 298.004 AU |
| 412 |  HTMLCOIN HTML | US$0,0001183 | -6,42% | -23,23% | US$6.244.865 | US$26.113,76 | 52.774.055.677 HTML |
| 413 |  Experience Points XP | US$0,00002554 | -0,50% | -38,54% | US$6.196.853 | US$19.173,61 | 242.596.893.751 XP |
| 414 |  Edge DADI | US$0,08302 | -4,40% | -26,69% | US$6.185.802 | US$970.211 | 74.508.469 DADI |
| 415 |  ALQO XLQ | US$0,1114 | -12,93% | 22,96% | US$6.145.152 | US$17.600,86 | 55.144.484 XLQ |
| 416 |  BlackCoin BLK | US$0,07958 | -3,57% | -12,48% | US$6.115.897 | US$154.811 | 76.855.086 BLK |
| 417 |  Dock DOCK | US$0,01424 | -8,46% | -29,23% | US$6.114.641 | US$1.496.201 | 429.288.629 DOCK |
| 418 |  Everus EVR | US$0,01165 | 11,26% | -17,26% | US$6.077.432 | US$2.746,46 | 521.746.239 EVR |
| 419 |  Constellation DAG | US$0,009608 | -10,27% | -30,49% | US$6.053.195 | US$137.783 | 629.984.528 DAG |
| 420 |  Everex EVX | US$0,3648 | -8,11% | -24,05% | US$6.018.501 | US$72.557,77 | 16.500.000 EVX |
| 421 |  Lunyr LUN | US$2,60 | -9,48% | -31,54% | US$5.977.800 | US$361.829 | 2.297.853 LUN |
| 422 |  ARBITRAGE ARB | US$1,37 | -9,84% | -43,27% | US$5.961.473 | US$18.504,95 | 4.359.122 ARB |
| 423 |  ETERNAL TOKEN XET | US$0,09851 | -21,58% | -68,42% | US$5.954.079 | US$356.354 | 60.440.001 XET |
| 424 |  ZrCoin ZRC | US$1,52 | -10,32% | -23,49% | US$5.925.589 | US$20.103,88 | 3.907.503 ZRC |
| 425 |  Boolberry BBR | US$0,4907 | -9,46% | -27,92% | US$5.902.615 | US$2.735,62 | 12.029.171 BBR |
| 426 |  Rialto XRL | US$0,07248 | 0,81% | -21,94% | US$5.900.393 | US$793,43 | 81.408.982 XRL |
| 427 |  PolySwarm NCT | US$0,003804 | -6,86% | -22,88% | US$5.882.562 | US$23.510,05 | 1.546.457.130 NCT |
| 428 |  SureRemit RMT | US$0,01171 | -8,93% | -36,18% | US$5.855.685 | US$6.238,59 | 500.000.000 RMT |
| 429 |  Blackmoon BMC | US$0,2670 | -7,36% | -30,50% | US$5.851.190 | US$307.362 | 21.917.544 BMC |
| 430 |  Cashaa CAS | US$0,01220 | 1,93% | -29,50% | US$5.846.258 | US$41.729,18 | 479.233.246 CAS |
| 431 |  LinkEye LET | US$0,009708 | -5,66% | -28,52% | US$5.825.084 | US$129.690 | 600.000.000 LET |
| 432 |  Cofound.it CFI | US$0,01784 | -3,83% | -17,85% | US$5.799.040 | US$64.360,08 | 325.000.000 CFI |
| 433 |  Etherparty FUEL | US$0,01097 | -9,58% | -33,32% | US$5.734.063 | US$71.328,66 | 522.879.383 FUEL |
| 434 |  OptiToken OPTI | US$0,2569 | -3,32% | 22,82% | US$5.727.334 | US$59.270,55 | 22.297.237 OPTI |
| 435 |  YOYOW YOYOW | US$0,01945 | -8,20% | -29,23% | US$5.677.286 | US$387.007 | 291.843.444 YOYOW |
| 436 |  Russian Miner Coin RMC | US$3.763,48 | -8,65% | -19,96% | US$5.671.571 | US$1.369,91 | 1.507 RMC |
| 437 |  Bismuth BIS | US$0,4546 | -1,24% | -32,25% | US$5.627.923 | US$11.727,04 | 12.379.884 BIS |
| 438 |  MktCoin MLM | US$0,004831 | -4,28% | -13,27% | US$5.608.436 | US$12.242,16 | 1.160.834.259 MLM |
| 439 |  Niobium Coin NBC | US$0,1170 | 18,11% | 79,92% | US$5.601.670 | US$5.715,60 | 47.882.101 NBC |
| 440 |  Lamden TAU | US$0,03933 | -7,74% | -22,38% | US$5.592.985 | US$7.422,04 | 142.215.728 TAU |
| 441 |  Medicalchain MTN | US$0,03008 | 21,66% | 5,19% | US$5.565.069 | US$2.689.194 | 185.000.000 MTN |
| 442 |  FirstBlood 1ST | US$0,06493 | -6,18% | -17,04% | US$5.555.112 | US$897.795 | 85.558.371 1ST |
| 443 |  Novacoin NVC | US$2,54 | -30,89% | -12,55% | US$5.526.910 | US$3.814,50 | 2.175.280 NVC |
| 444 |  Hi Mutual Society HMC | US$0,01363 | -2,61% | -12,01% | US$5.507.688 | US$163.087 | 404.100.000 HMC |
| 445 |  ugChain UGC | US$0,009664 | -0,30% | -26,25% | US$5.497.416 | US$608.409 | 568.842.039 UGC |
| 446 |  Credo CREDO | US$0,009954 | 21,49% | -36,90% | US$5.473.473 | US$9.152,70 | 549.891.703 CREDO |
| 447 |  LATOKEN LA | US$0,06684 | -9,50% | -30,31% | US$5.416.712 | US$3.780.729 | 81.037.294 LA |
| 448 |  ZPER ZPR | US$0,004790 | -9,51% | -18,78% | US$5.389.564 | US$261.817 | 1.125.073.954 ZPR |
| 449 |  BitTube TUBE | US$0,06289 | -7,92% | 21,04% | US$5.385.143 | US$263.103 | 85.622.475 TUBE |
| 450 |  New Power Coin NPW | US$0,4508 | -12,34% | -36,99% | US$5.374.880 | US$1.348,73 | 11.921.882 NPW |
Tabel di atas menampilkan halaman 9 dari total 37 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.