Data Historis Harga Kripto 08/09/2018
Daftar harga kripto yang direkam pada tanggal 08/09/2018, mencakup 1.813 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  LEOcoin LEO | US$0,1387 | -8,98% | -21,01% | US$14.115.841 | US$4.925,00 | 101.743.211 LEO |
| 252 |  Presearch PRE | US$0,09099 | -3,44% | -16,06% | US$14.102.764 | US$46.175,54 | 155.000.000 PRE |
| 253 |  PayPie PPP | US$0,1693 | 0,00% | -16,92% | US$13.970.753 | US$7.933,07 | 82.500.000 PPP |
| 254 |  DATA DTA | US$0,002266 | -4,65% | -30,62% | US$13.908.563 | US$365.934 | 6.137.691.091 DTA |
| 255 |  Covesting COV | US$0,7887 | -11,99% | -24,23% | US$13.802.800 | US$39.514,36 | 17.500.000 COV |
| 256 |  ION ION | US$0,6387 | -4,63% | -24,38% | US$13.684.567 | US$3.766,44 | 21.425.940 ION |
| 257 |  CPChain CPC | US$0,03617 | -6,57% | -26,44% | US$13.628.837 | US$401.291 | 376.765.852 CPC |
| 258 |  FuzeX FXT | US$0,01831 | -7,10% | -35,78% | US$13.594.593 | US$28.850,23 | 742.326.281 FXT |
| 259 |  Dynamic Trading Rights DTR | US$0,01114 | -11,81% | -18,40% | US$13.571.561 | US$7.626,95 | 1.218.054.044 DTR |
| 260 |  LoyalCoin LYL | US$0,002741 | -3,86% | -22,46% | US$13.523.559 | US$644.606 | 4.934.048.956 LYL |
| 261 |  Seele SEELE | US$0,02283 | 1,67% | -27,93% | US$13.496.987 | US$971.423 | 591.067.022 SEELE |
| 262 |  IoTeX IOTX | US$0,01012 | -9,09% | -32,61% | US$13.467.585 | US$398.518 | 1.331.040.005 IOTX |
| 263 |  NavCoin NAV | US$0,2122 | -8,34% | -29,80% | US$13.434.025 | US$91.216,49 | 63.305.877 NAV |
| 264 |  POA POA | US$0,06074 | -10,94% | -41,12% | US$13.312.731 | US$317.896 | 219.190.100 POA |
| 265 |  PCHAIN PI | US$0,01733 | -10,26% | -43,05% | US$12.858.964 | US$1.176.801 | 741.806.114 PI |
| 266 |  XTRABYTES XBY | US$0,02987 | -2,14% | -16,27% | US$12.841.965 | US$5.354,21 | 430.000.000 XBY |
| 267 |  Selfkey KEY | US$0,005206 | -9,16% | -35,79% | US$12.655.968 | US$1.090.778 | 2.430.991.491 KEY |
| 268 |  Aave LEND | US$0,01150 | -6,05% | -24,79% | US$12.649.405 | US$144.872 | 1.099.946.877 LEND |
| 269 |  SophiaTX SPHTX | US$0,06537 | -14,15% | -37,56% | US$12.632.348 | US$10.278,18 | 193.230.567 SPHTX |
| 270 |  doc.com Token MTC | US$0,05436 | -13,70% | -36,38% | US$12.570.267 | US$169.996 | 231.252.507 MTC |
| 271 |  Aeon AEON | US$0,7825 | -7,55% | -10,58% | US$12.388.672 | US$9.794,03 | 15.831.459 AEON |
| 272 |  GameCredits GAME | US$0,1904 | -5,96% | -19,47% | US$12.255.185 | US$68.216,74 | 64.355.352 GAME |
| 273 |  Utrust UTK | US$0,02652 | -6,21% | -26,76% | US$11.933.886 | US$60.962,39 | 450.000.000 UTK |
| 274 |  Jibrel Network JNT | US$0,07441 | -7,07% | -31,73% | US$11.904.973 | US$561.387 | 160.000.000 JNT |
| 275 |  BitRent RNTB | US$0,01408 | 15,81% | -13,17% | US$11.853.098 | US$153.866 | 841.738.500 RNTB |
| 276 |  BitKan KAN | US$0,004857 | -5,97% | -22,12% | US$11.709.105 | US$4.095.302 | 2.410.648.235 KAN |
| 277 |  PAC Global PAC | US$0,002578 | -5,88% | -25,25% | US$11.697.540 | US$25.405,30 | 4.537.966.046 PAC |
| 278 |  AdEx ADX | US$0,1593 | -7,25% | -28,77% | US$11.694.672 | US$902.169 | 73.430.701 ADX |
| 279 |  district0x DNT | US$0,01944 | -10,00% | -24,71% | US$11.663.736 | US$196.532 | 600.000.000 DNT |
| 280 |  Zeepin ZPT | US$0,02328 | -9,05% | -33,28% | US$11.640.462 | US$147.825 | 500.000.000 ZPT |
| 281 |  Bittwatt BWT | US$0,03846 | 2,81% | 17,70% | US$11.469.797 | US$7.549,80 | 298.202.440 BWT |
| 282 |  Stakenet XSN | US$0,1620 | -6,65% | -27,60% | US$11.462.004 | US$79.231,44 | 70.760.409 XSN |
| 283 |  SingularDTV SNGLS | US$0,01894 | -7,07% | -26,36% | US$11.366.418 | US$121.990 | 600.000.000 SNGLS |
| 284 |  DecentBet DBET | US$0,08695 | -7,39% | -27,23% | US$11.353.527 | US$1.126.871 | 130.579.812 DBET |
| 285 |  AirSwap AST | US$0,07523 | -11,36% | -29,69% | US$11.284.922 | US$238.946 | 150.000.000 AST |
| 286 |  TomoChain TOMO | US$0,2026 | 2,59% | -28,78% | US$11.142.026 | US$1.223.569 | 55.000.000 TOMO |
| 287 |  UNIVERSAL CASH UCASH | US$0,001341 | -2,46% | -35,30% | US$11.141.703 | US$21.783,62 | 8.307.479.604 UCASH |
| 288 |  Gulden NLG | US$0,02691 | -6,10% | -29,77% | US$11.128.550 | US$22.876,05 | 413.559.680 NLG |
| 289 |  EDUCare EKT | US$0,02464 | -5,95% | -20,10% | US$11.087.607 | US$265.532 | 450.000.000 EKT |
| 290 |  KickToken KICK | US$0,02110 | -10,27% | -40,10% | US$10.991.727 | US$225.556 | 520.977.838 KICK |
| 291 |  OST OST | US$0,02894 | -10,64% | -26,81% | US$10.979.237 | US$262.332 | 379.373.399 OST |
| 292 |  LGO Exchange LGO | US$0,08629 | -21,34% | -38,17% | US$10.974.350 | US$35.395,13 | 127.180.918 LGO |
| 293 |  Universa UTNP | US$0,005908 | -2,77% | -18,35% | US$10.921.714 | US$120.984 | 1.848.760.649 UTNP |
| 294 |  Hydro HYDRO | US$0,003705 | 2,18% | -29,23% | US$10.833.522 | US$124.196 | 2.924.034.340 HYDRO |
| 295 |  QLC Chain QLC | US$0,04492 | -8,05% | -33,30% | US$10.781.211 | US$259.475 | 240.000.000 QLC |
| 296 |  Counterparty XCP | US$4,09 | -3,55% | -25,77% | US$10.687.799 | US$18.648,59 | 2.616.045 XCP |
| 297 |  bitUSD BITUSD | US$1,01 | -3,44% | -3,72% | US$10.632.489 | US$1.519.480 | 10.503.000 BITUSD |
| 298 |  Trade Token TIO | US$0,1174 | -9,26% | -26,23% | US$10.555.684 | US$34.191,70 | 89.921.436 TIO |
| 299 |  Feathercoin FTC | US$0,04980 | -0,03% | -17,24% | US$10.536.868 | US$45.909,46 | 211.577.320 FTC |
| 300 |  Distributed Credit Chain DCC | US$0,007494 | -10,14% | -37,85% | US$10.528.606 | US$288.126 | 1.404.909.103 DCC |
Tabel di atas menampilkan halaman 6 dari total 37 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.