Data Historis Harga Kripto 08/09/2018
Daftar harga kripto yang direkam pada tanggal 08/09/2018, mencakup 1.813 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Infinipay IFP | US$0,004157 | -5,53% | -40,34% | - | US$71,09 | - |
| 1652 |  Maximine Coin MXM | US$0,004015 | -0,42% | -29,04% | - | US$259.993 | - |
| 1653 |  Centaure CEN | US$0,003978 | -64,69% | -65,45% | - | US$77,34 | - |
| 1654 |  BitcoinX BCX | US$0,003954 | 0,73% | -11,95% | - | US$151.515 | - |
| 1655 |  BitCapitalVendor BCV | US$0,003890 | -5,89% | -27,33% | - | US$48.799,43 | - |
| 1656 |  InternationalCryptoX INCX | US$0,003841 | -9,78% | -28,79% | - | US$339.063 | - |
| 1657 |  ProximaX XPX | US$0,003817 | 2,22% | -15,34% | - | US$1.026.147 | - |
| 1658 |  WA Space WA | US$0,003653 | 37,81% | 33,71% | - | US$12.763,70 | - |
| 1659 |  WeToken WT | US$0,003509 | -9,56% | -32,03% | - | US$62.848,13 | - |
| 1660 |  MyToken MT | US$0,003416 | -15,00% | -31,10% | - | US$577.534 | - |
| 1661 |  Bitether BTR | US$0,003392 | -7,62% | 0,00% | - | US$58.011,22 | - |
| 1662 |  Twinkle TKT | US$0,003312 | 27,88% | -47,95% | - | US$36.342,63 | - |
| 1663 |  NewsToken NEWOS | US$0,003216 | 16,29% | -50,00% | - | US$48.293,72 | - |
| 1664 |  Alttex ALTX | US$0,003197 | 0,00% | -4,92% | - | US$763,25 | - |
| 1665 |  Seal Network SEAL | US$0,003153 | -9,18% | -26,19% | - | US$2.356,74 | - |
| 1666 |  Freyrchain FREC | US$0,003119 | -5,22% | -27,30% | - | US$771.323 | - |
| 1667 |  EA Coin EAG | US$0,003034 | -4,23% | -24,63% | - | US$4.345,64 | - |
| 1668 |  XTRD XTRD | US$0,003017 | 2,32% | -34,63% | - | US$1.717,80 | - |
| 1669 |  Engagement Token ENGT | US$0,002976 | -9,39% | -31,83% | - | US$873.903 | - |
| 1670 |  Galaxy eSolutions GES | US$0,002957 | -3,18% | -24,83% | - | US$108,14 | - |
| 1671 |  FansTime FTI | US$0,002937 | -8,29% | -20,53% | - | US$237.804 | - |
| 1672 |  CarBlock CAR | US$0,002882 | -6,60% | -28,64% | - | US$124.106 | - |
| 1673 |  BlockCDN BCDN | US$0,002719 | -15,57% | -7,59% | - | US$36.744,89 | - |
| 1674 |  ABLE ABLX | US$0,002589 | -4,57% | 26,08% | - | US$41.180,55 | - |
| 1675 |  MEET.ONE MEETONE | US$0,002523 | -3,37% | -62,32% | - | US$537,94 | - |
| 1676 |  Bankera BNK | US$0,002521 | -10,72% | -29,29% | - | US$88.532,84 | - |
| 1677 |  GOLD Reward Token GRX | US$0,002519 | -4,96% | -2,89% | - | US$90,75 | - |
| 1678 |  ERA ERA | US$0,002417 | 13,35% | -64,54% | - | US$60,44 | - |
| 1679 |  BitSerial BTE | US$0,002362 | -20,56% | -31,72% | - | US$141,91 | - |
| 1680 |  TWIST TWIST | US$0,002353 | -12,66% | -17,45% | - | US$370,73 | - |
| 1681 |  Master Contract Token MCT | US$0,002338 | -6,59% | -43,18% | - | US$58.369,82 | - |
| 1682 |  IOV BlockChain IOV | US$0,002301 | -5,66% | 0,00% | - | US$22.227,59 | - |
| 1683 |  VeThor Token VTHO | US$0,002275 | -5,41% | -15,08% | - | US$4.703,45 | - |
| 1684 |  StockChain SCC | US$0,002235 | -5,35% | -28,11% | - | US$78.274,46 | - |
| 1685 |  Tripio TRIO | US$0,002231 | -9,42% | -19,66% | - | US$379.583 | - |
| 1686 |  Apollo Currency APL | US$0,002093 | 3,35% | -9,17% | - | US$57.326,70 | - |
| 1687 |  Level Up Coin LUC | US$0,002007 | -10,88% | -27,95% | - | US$3.550,96 | - |
| 1688 |  Quotient XQN | US$0,001981 | -5,81% | -13,86% | - | US$25,14 | - |
| 1689 |  SEER SEER | US$0,001966 | -3,61% | -21,65% | - | US$156.510 | - |
| 1690 |  HOLD HOLD | US$0,001953 | -2,29% | -43,21% | - | US$67.049,41 | - |
| 1691 |  PRASM PSM | US$0,001937 | -2,04% | -29,32% | - | US$194.997 | - |
| 1692 |  Maggie MAG | US$0,001906 | -10,80% | -11,75% | - | US$559.274 | - |
| 1693 |  DIPNET DPN | US$0,001896 | -10,25% | -32,06% | - | US$346.789 | - |
| 1694 |  Lendroid Support Token LST | US$0,001712 | -8,26% | -5,19% | - | US$151,30 | - |
| 1695 |  KEY KEY | US$0,001705 | -6,10% | -22,07% | - | US$60.175,17 | - |
| 1696 |  BTCMoon BTCM | US$0,001692 | 1,04% | 1,61% | - | US$6,30 | - |
| 1697 |  PitisCoin PTS | US$0,001670 | 25,79% | -1,93% | - | US$292,59 | - |
| 1698 |  Moneytoken IMT | US$0,001632 | -7,28% | -14,74% | - | US$18.475,81 | - |
| 1699 |  YoloCash YLC | US$0,001480 | -4,68% | -22,74% | - | US$3.124,06 | - |
| 1700 |  ShineChain SHE | US$0,001471 | -10,32% | 0,00% | - | US$181.255 | - |
Tabel di atas menampilkan halaman 34 dari total 37 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.