Data Historis Harga Kripto 08/09/2018
Daftar harga kripto yang direkam pada tanggal 08/09/2018, mencakup 1.813 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  HitChain HIT | US$0,0003539 | -8,49% | -32,34% | - | US$414.107 | - |
| 1752 |  NAM COIN NAM | US$0,0003431 | -8,62% | 0,00% | - | US$544,88 | - |
| 1753 |  Super Game Chain SGCC | US$0,0003403 | -7,59% | 0,00% | - | US$895,94 | - |
| 1754 |  DxChain Token DX | US$0,0003295 | -7,29% | -19,84% | - | US$56.667,73 | - |
| 1755 |  SnipCoin SNIP | US$0,0003259 | -9,12% | -3,57% | - | US$16,19 | - |
| 1756 |  Wi Coin WIC | US$0,0003098 | -20,13% | -28,18% | - | US$53,35 | - |
| 1757 |  SHACoin SHA | US$0,0003095 | 0,00% | -13,89% | - | US$1.083,48 | - |
| 1758 |  Tellurion TELL | US$0,0002905 | -5,92% | -17,99% | - | US$2,29 | - |
| 1759 |  Promotion Coin PC | US$0,0002832 | -8,84% | -24,53% | - | US$31.292,29 | - |
| 1760 |  Luna Stars LSTR | US$0,0002786 | -4,23% | -13,88% | - | US$3.932,67 | - |
| 1761 |  OWNDATA OWN | US$0,0002610 | 10,25% | -31,56% | - | US$196.051 | - |
| 1762 |  UniversalRoyalCoin UNRC | US$0,0002476 | 0,00% | -24,55% | - | US$0,6993 | - |
| 1763 |  ARLIZE ARLIZE | US$0,0002476 | 0,00% | 0,00% | - | US$105,88 | - |
| 1764 |  GoldMaxCoin GMX | US$0,0002429 | 44,27% | -15,53% | - | US$387,99 | - |
| 1765 |  Trendercoin TDC | US$0,0002132 | 28,78% | 50,22% | - | US$8.819,40 | - |
| 1766 |  OFCOIN OF | US$0,0002102 | -12,81% | -23,77% | - | US$397.884 | - |
| 1767 |  Cheapcoin CHEAP | US$0,0001949 | 22,00% | -31,52% | - | US$2,53 | - |
| 1768 |  High Gain HIGH | US$0,0001943 | 20,92% | 0,00% | - | US$3,37 | - |
| 1769 |  Birds BIRDS | US$0,0001860 | -4,01% | 0,00% | - | US$0,6202 | - |
| 1770 |  NamoCoin NAMO | US$0,0001857 | -4,23% | -9,02% | - | US$703,42 | - |
| 1771 |  Bitbase BTBc | US$0,0001857 | 43,65% | -35,41% | - | US$25,31 | - |
| 1772 |  SJWCoin SJW | US$0,0001852 | -4,56% | -14,10% | - | US$3,14 | - |
| 1773 |  Pigeoncoin PGN | US$0,0001651 | -1,72% | 4,80% | - | US$2.324,83 | - |
| 1774 |  Hashgard GARD | US$0,0001517 | -5,32% | -28,43% | - | US$128.761 | - |
| 1775 |  SuperEdge ECT | US$0,0001517 | -20,46% | -3,19% | - | US$1.742,26 | - |
| 1776 |  LightChain LIGHT | US$0,0001509 | -6,37% | -27,88% | - | US$635.678 | - |
| 1777 |  EJOY EJOY | US$0,0001374 | -5,08% | -33,62% | - | US$2.619,77 | - |
| 1778 |  DynamicCoin DMC | US$0,0001241 | -11,53% | -33,05% | - | US$32,37 | - |
| 1779 |  Runners RUNNERS | US$0,0001238 | -4,23% | -53,81% | - | US$3,67 | - |
| 1780 |  Endorsit EDS | US$0,00009935 | -4,03% | 0,00% | - | US$174.799 | - |
| 1781 |  VikkyToken VIKKY | US$0,00007256 | -14,66% | -71,74% | - | US$26.938,58 | - |
| 1782 |  BrokerNekoNetwork BNN | US$0,00007096 | 23,03% | -1,61% | - | US$103.298 | - |
| 1783 |  IDOL COIN IDOL | US$0,00006629 | 5,26% | -8,27% | - | US$319,32 | - |
| 1784 |  GrandCoin GDC | US$0,00006191 | -4,23% | -56,94% | - | US$3,87 | - |
| 1785 |  PWR Coin PWR | US$0,00006191 | -4,23% | -20,51% | - | US$362,50 | - |
| 1786 |  Levocoin LEVO | US$0,00006191 | -52,12% | -56,94% | - | US$349,28 | - |
| 1787 |  Antimatter ANTX | US$0,00006191 | -4,23% | -13,89% | - | US$1,90 | - |
| 1788 |  BitSoar BSR | US$0,00006191 | -4,23% | -13,88% | - | US$12,68 | - |
| 1789 |  Ordocoin RDC | US$0,00006187 | -4,47% | -13,58% | - | US$102.254 | - |
| 1790 |  Tourist Token TOTO | US$0,00006073 | -6,62% | -42,25% | - | US$267.816 | - |
| 1791 |  Candy CANDY | US$0,00005961 | -9,12% | -32,89% | - | US$1.596,83 | - |
| 1792 |  YUKI YUKI | US$0,00005850 | -9,78% | -32,04% | - | US$938,92 | - |
| 1793 |  Infinitecoin IFC | US$0,00005387 | -19,26% | 6,20% | - | US$46.370,62 | - |
| 1794 |  Compound Coin COMP | US$0,00005178 | -7,78% | -21,61% | - | US$1.864,10 | - |
| 1795 |  EliteShipperToken ESHIP | US$0,00004928 | -15,93% | -36,88% | - | US$60.375,90 | - |
| 1796 |  Couchain COU | US$0,00004927 | -19,92% | 39,72% | - | US$364.535 | - |
| 1797 |  W3Coin W3C | US$0,00004655 | -7,43% | -32,67% | - | US$8.081,34 | - |
| 1798 |  KingXChain KXC | US$0,00004385 | -21,82% | -74,30% | - | US$8.161,10 | - |
| 1799 |  Bitnation XPAT | US$0,00004306 | -14,28% | -58,76% | - | US$9.978,35 | - |
| 1800 |  CyberMusic CYMT | US$0,00004285 | -21,13% | 0,00% | - | US$102.569 | - |
Tabel di atas menampilkan halaman 36 dari total 37 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.