Data Historis Harga Kripto 09/09/2018
Daftar harga kripto yang direkam pada tanggal 09/09/2018, mencakup 1.766 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Revain R | US$0,1026 | -5,67% | -25,15% | US$19.125.212 | US$2.090.715 | 186.450.000 R |
| 202 |  THEKEY TKY | US$0,003769 | 0,80% | -20,73% | US$19.069.360 | US$104.849 | 5.060.038.287 TKY |
| 203 |  Unobtanium UNO | US$94,52 | 1,79% | -25,17% | US$18.829.723 | US$2.893,23 | 199.205 UNO |
| 204 |  Primecoin XPM | US$0,7536 | -5,31% | -23,57% | US$18.739.645 | US$194.315 | 24.866.838 XPM |
| 205 |  Po.et POE | US$0,007928 | 0,62% | -27,54% | US$18.689.361 | US$345.327 | 2.357.451.127 POE |
| 206 |  DigitalNote XDN | US$0,002693 | 1,65% | -22,49% | US$18.659.973 | US$1.832.743 | 6.927.946.516 XDN |
| 207 |  Ambrosus AMB | US$0,1267 | 0,99% | -26,41% | US$18.325.640 | US$180.145 | 144.590.975 AMB |
| 208 |  Game.com GTC | US$0,02385 | 0,57% | -22,00% | US$18.159.770 | US$1.257.332 | 761.444.190 GTC |
| 209 |  Litecoin Cash LCC | US$0,03096 | 2,80% | -18,13% | US$18.138.698 | US$100.795 | 585.794.957 LCC |
| 210 |  PumaPay PMA | US$0,001133 | -0,19% | -31,42% | US$18.064.044 | US$3.605,46 | 15.942.078.847 PMA |
| 211 |  Rock RKT | US$0,03818 | -15,30% | -16,03% | US$18.060.536 | US$15.698,53 | 473.023.075 RKT |
| 212 |  BitBay BAY | US$0,01779 | 2,49% | -20,23% | US$18.006.700 | US$17.499,31 | 1.012.146.906 BAY |
| 213 |  Edgeless EDG | US$0,1858 | -5,24% | -31,99% | US$17.768.964 | US$326.157 | 95.639.612 EDG |
| 214 |  MediShares MDS | US$0,01716 | 3,11% | -30,08% | US$17.700.023 | US$56.387,44 | 1.031.355.785 MDS |
| 215 |  APIS APIS | US$0,003623 | -9,66% | 31,11% | US$17.658.465 | US$3.720.661 | 4.873.324.621 APIS |
| 216 |  Ruff RUFF | US$0,01899 | 0,06% | -36,09% | US$17.656.144 | US$1.313.054 | 929.800.000 RUFF |
| 217 |  Viacoin VIA | US$0,7620 | 3,43% | -19,54% | US$17.592.360 | US$143.178 | 23.086.394 VIA |
| 218 |  Bottos BTO | US$0,03419 | 0,97% | -14,76% | US$17.436.776 | US$273.212 | 509.990.153 BTO |
| 219 |  DeepBrain Chain DBC | US$0,01160 | -0,79% | -17,34% | US$17.395.497 | US$85.668,98 | 1.500.000.000 DBC |
| 220 |  Sakura Bloom SKB | US$0,006686 | -3,23% | -19,69% | US$17.270.691 | US$71.822,69 | 2.582.965.294 SKB |
| 221 |  Seele SEELE | US$0,02888 | 26,12% | -9,58% | US$17.071.842 | US$1.135.238 | 591.067.022 SEELE |
| 222 |  OneRoot Network RNT | US$0,06969 | 1,97% | 12,08% | US$16.933.415 | US$110.633 | 242.985.280 RNT |
| 223 |  Pillar PLR | US$0,06483 | 2,90% | -26,48% | US$16.813.758 | US$4.165,19 | 259.348.201 PLR |
| 224 |  Metal MTL | US$0,6274 | -0,16% | -11,06% | US$16.794.454 | US$714.230 | 26.769.142 MTL |
| 225 |  FuzeX FXT | US$0,02238 | 18,76% | -16,70% | US$16.614.735 | US$33.084,45 | 742.326.281 FXT |
| 226 |  Modum MOD | US$0,7576 | -3,98% | -20,85% | US$16.110.873 | US$175.337 | 21.266.200 MOD |
| 227 |  SONM SNM | US$0,04454 | 2,10% | -23,01% | US$16.017.303 | US$134.675 | 359.600.000 SNM |
| 228 |  Credo CREDO | US$0,02895 | 192,81% | 96,54% | US$15.920.509 | US$24.123,34 | 549.891.703 CREDO |
| 229 |  Odyssey OCN | US$0,003349 | 9,86% | -12,50% | US$15.907.466 | US$3.910.462 | 4.750.000.000 OCN |
| 230 |  SaluS SLS | US$15,70 | -2,04% | -17,58% | US$15.871.319 | US$5.129,65 | 1.010.967 SLS |
| 231 |  Quantum Resistant Ledger QRL | US$0,3051 | 5,50% | -13,30% | US$15.864.090 | US$112.224 | 52.000.000 QRL |
| 232 |  CasinoCoin CSC | US$0,0004403 | 1,57% | -12,18% | US$15.837.305 | US$9.211,59 | 35.973.085.511 CSC |
| 233 |  SIRIN LABS Token SRN | US$0,06867 | 0,88% | -29,52% | US$15.743.075 | US$275.591 | 229.258.029 SRN |
| 234 |  NAGA NGC | US$0,2650 | -3,05% | -10,51% | US$15.654.841 | US$97.477,42 | 59.068.219 NGC |
| 235 |  Electra ECA | US$0,0005634 | 0,18% | -34,22% | US$15.566.965 | US$58.269,33 | 27.632.283.242 ECA |
| 236 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,004900 | 0,69% | -28,93% | US$15.495.054 | US$1.860.942 | 3.162.366.154 MEDX |
| 237 |  Genaro Network GNX | US$0,04570 | -6,10% | -26,96% | US$15.267.416 | US$1.418.819 | 334.068.369 GNX |
| 238 |  eosDAC EOSDAC | US$0,02271 | -0,81% | -21,18% | US$15.005.716 | US$86.653,45 | 660.755.177 EOSDAC |
| 239 |  Mainframe MFT | US$0,005831 | 2,90% | -37,65% | US$14.827.277 | US$1.283.667 | 2.542.862.213 MFT |
| 240 |  Steem Dollars SBD | US$0,9585 | 1,81% | -5,60% | US$14.792.479 | US$512.003 | 15.432.741 SBD |
| 241 |  Pura PURA | US$0,08472 | 2,08% | -17,55% | US$14.786.786 | US$70.277,80 | 174.535.608 PURA |
| 242 |  Crypterium CRPT | US$0,1856 | -42,28% | -53,81% | US$14.766.263 | US$114.159 | 79.546.520 CRPT |
| 243 |  ION ION | US$0,6874 | 6,97% | -15,93% | US$14.739.598 | US$15.160,43 | 21.442.111 ION |
| 244 |  Ren REN | US$0,02500 | 0,17% | -14,32% | US$14.675.964 | US$203.930 | 587.012.765 REN |
| 245 |  Einsteinium EMC2 | US$0,06738 | 2,82% | -19,46% | US$14.658.943 | US$43.425,36 | 217.549.353 EMC2 |
| 246 |  LEOcoin LEO | US$0,1429 | 3,02% | -14,81% | US$14.540.779 | US$3.282,81 | 101.743.211 LEO |
| 247 |  TokenClub TCT | US$0,03016 | 1,90% | -6,34% | US$14.518.099 | US$719.906 | 481.425.335 TCT |
| 248 |  PCHAIN PI | US$0,01946 | 12,83% | -36,18% | US$14.435.163 | US$1.399.165 | 741.806.114 PI |
| 249 |  NavCoin NAV | US$0,2271 | 7,06% | -21,43% | US$14.379.584 | US$457.465 | 63.314.495 NAV |
| 250 |  Covesting COV | US$0,8213 | 5,89% | -22,29% | US$14.372.129 | US$21.361,00 | 17.500.000 COV |
Tabel di atas menampilkan halaman 5 dari total 36 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.