Data Historis Harga Kripto 09/09/2018
Daftar harga kripto yang direkam pada tanggal 09/09/2018, mencakup 1.766 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Humaniq HMQ | US$0,03575 | -9,51% | -36,20% | US$6.623.706 | US$76.365,42 | 185.286.753 HMQ |
| 402 |  Apex CPX | US$0,01503 | -5,87% | -32,95% | US$6.588.319 | US$29.613,70 | 438.378.559 CPX |
| 403 |  YEE YEE | US$0,004819 | -0,48% | -27,17% | US$6.579.394 | US$72.380,27 | 1.365.218.125 YEE |
| 404 |  Eximchain EXC | US$0,09733 | 3,28% | -25,12% | US$6.550.868 | US$227.916 | 67.306.444 EXC |
| 405 |  HempCoin THC | US$0,02706 | -2,90% | -25,49% | US$6.526.764 | US$2.669,90 | 241.199.350 THC |
| 406 |  Pepe Cash PEPECASH | US$0,009287 | -2,99% | -13,69% | US$6.518.495 | US$6.824,28 | 701.884.009 PEPECASH |
| 407 |  Zebi Token ZEBI | US$0,01361 | 1,55% | -25,82% | US$6.517.569 | US$1.255.547 | 478.954.859 ZEBI |
| 408 |  Paypex PAYX | US$0,09227 | 0,71% | -36,20% | US$6.314.213 | US$34.968,01 | 68.428.768 PAYX |
| 409 |  HTMLCOIN HTML | US$0,0001194 | 1,14% | -18,34% | US$6.303.703 | US$23.329,22 | 52.775.800.677 HTML |
| 410 |  Propy PRO | US$0,3217 | -8,95% | -21,71% | US$6.271.551 | US$575.772 | 19.495.267 PRO |
| 411 |  AiLink Token ALI | US$0,004996 | 16,90% | 0,00% | US$6.265.085 | US$5.012.102 | 1.253.946.592 ALI |
| 412 |  SpaceChain SPC | US$0,01206 | -2,59% | -11,56% | US$6.211.116 | US$15.757,46 | 514.991.707 SPC |
| 413 |  Olympus Labs MOT | US$0,1617 | 18,25% | -20,44% | US$6.189.849 | US$804.117 | 38.282.708 MOT |
| 414 |  ALQO XLQ | US$0,1103 | 0,52% | -16,66% | US$6.091.927 | US$8.244,11 | 55.229.564 XLQ |
| 415 |  Everex EVX | US$0,3679 | 1,59% | -22,32% | US$6.070.849 | US$77.509,65 | 16.500.000 EVX |
| 416 |  Dock DOCK | US$0,01410 | 0,03% | -25,22% | US$6.051.943 | US$1.128.125 | 429.288.629 DOCK |
| 417 |  Cofound.it CFI | US$0,01855 | 4,31% | -11,15% | US$6.030.295 | US$58.581,03 | 325.000.000 CFI |
| 418 |  Russian Miner Coin RMC | US$3.999,30 | 6,27% | -10,68% | US$6.026.950 | US$7.266,44 | 1.507 RMC |
| 419 |  BlackCoin BLK | US$0,07825 | -1,47% | -15,22% | US$6.014.342 | US$74.899,91 | 76.856.817 BLK |
| 420 |  Experience Points XP | US$0,00002469 | -4,45% | -34,38% | US$5.991.896 | US$12.350,38 | 242.689.010.540 XP |
| 421 |  Edge DADI | US$0,08026 | -2,75% | -28,18% | US$5.979.737 | US$963.603 | 74.508.469 DADI |
| 422 |  VIBE VIBE | US$0,02980 | 12,76% | -22,39% | US$5.966.670 | US$724.978 | 200.200.144 VIBE |
| 423 |  Constellation DAG | US$0,009362 | -0,03% | -33,28% | US$5.897.625 | US$95.035,74 | 629.984.528 DAG |
| 424 |  Etherparty FUEL | US$0,01116 | 2,24% | -29,18% | US$5.836.954 | US$107.993 | 522.879.383 FUEL |
| 425 |  NoLimitCoin NLC2 | US$0,02777 | -11,82% | -8,55% | US$5.817.170 | US$26.718,11 | 209.467.865 NLC2 |
| 426 |  Lunyr LUN | US$2,53 | -1,81% | -31,66% | US$5.815.207 | US$317.878 | 2.297.853 LUN |
| 427 |  Blackmoon BMC | US$0,2650 | -0,04% | -29,45% | US$5.807.178 | US$269.685 | 21.917.544 BMC |
| 428 |  ARBITRAGE ARB | US$1,31 | -2,87% | -42,43% | US$5.731.103 | US$6.266,31 | 4.359.122 ARB |
| 429 |  QunQun QUN | US$0,008058 | 28,62% | -3,44% | US$5.730.402 | US$498.835 | 711.114.056 QUN |
| 430 |  YOYOW YOYOW | US$0,01944 | 0,50% | -25,91% | US$5.672.288 | US$280.789 | 291.843.444 YOYOW |
| 431 |  Flash FLASH | US$0,006272 | 8,45% | -19,17% | US$5.644.801 | US$21.606,14 | 900.000.000 FLASH |
| 432 |  LinkEye LET | US$0,009399 | -2,95% | -27,51% | US$5.639.448 | US$125.222 | 600.000.000 LET |
| 433 |  TraDove B2BCoin BBC | US$0,01113 | 5,32% | -33,58% | US$5.564.681 | US$42.806,42 | 500.000.000 BBC |
| 434 |  LATOKEN LA | US$0,06844 | 2,99% | -25,48% | US$5.545.831 | US$104.826 | 81.037.294 LA |
| 435 |  MktCoin MLM | US$0,004767 | -0,68% | -13,38% | US$5.535.926 | US$9.268,14 | 1.161.203.634 MLM |
| 436 |  Hi Mutual Society HMC | US$0,01359 | -0,67% | -10,65% | US$5.490.929 | US$163.266 | 404.100.000 HMC |
| 437 |  Everus EVR | US$0,01047 | -10,00% | -26,89% | US$5.462.981 | US$1.647,13 | 521.746.139 EVR |
| 438 |  Viberate VIB | US$0,03114 | 3,55% | -23,26% | US$5.443.352 | US$895.654 | 174.819.798 VIB |
| 439 |  Crowd Machine CMCT | US$0,01154 | -0,56% | -39,95% | US$5.423.850 | US$268.497 | 470.164.800 CMCT |
| 440 |  Moss Coin MOC | US$0,03457 | 9,49% | -2,26% | US$5.420.828 | US$11.967,16 | 156.804.570 MOC |
| 441 |  BitTube TUBE | US$0,06303 | 1,93% | 2,22% | US$5.416.286 | US$54.046,54 | 85.931.950 TUBE |
| 442 |  DeepOnion ONION | US$0,3386 | 1,77% | -7,46% | US$5.366.390 | US$7.533,99 | 15.849.024 ONION |
| 443 |  Niobium Coin NBC | US$0,1116 | -3,14% | 74,43% | US$5.345.760 | US$4.130,47 | 47.882.101 NBC |
| 444 |  Bismuth BIS | US$0,4311 | -2,89% | -34,06% | US$5.344.640 | US$14.540,86 | 12.398.404 BIS |
| 445 |  ugChain UGC | US$0,009387 | -2,67% | -27,90% | US$5.339.956 | US$415.433 | 568.842.039 UGC |
| 446 |  Lamden TAU | US$0,03749 | -4,90% | -23,88% | US$5.332.149 | US$12.698,01 | 142.215.728 TAU |
| 447 |  ICE ROCK MINING ROCK2 | US$0,3394 | 11,75% | 13,46% | US$5.326.852 | US$1.991,03 | 15.694.272 ROCK2 |
| 448 |  FirstBlood 1ST | US$0,06212 | -4,85% | -20,73% | US$5.314.767 | US$951.443 | 85.558.371 1ST |
| 449 |  Omni OMNI | US$9,46 | 1,86% | -0,62% | US$5.311.394 | US$18.185,83 | 561.432 OMNI |
| 450 |  Egretia EGT | US$0,001899 | 0,95% | -30,21% | US$5.309.512 | US$1.187.924 | 2.795.308.547 EGT |
Tabel di atas menampilkan halaman 9 dari total 36 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.