Data Historis Harga Kripto 09/09/2018
Daftar harga kripto yang direkam pada tanggal 09/09/2018, mencakup 1.766 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  PolySwarm NCT | US$0,003429 | -8,55% | -31,96% | US$5.303.010 | US$28.299,30 | 1.546.457.130 NCT |
| 452 |  ZPER ZPR | US$0,004680 | -2,52% | -20,51% | US$5.264.880 | US$240.078 | 1.125.073.954 ZPR |
| 453 |  Spectrecoin XSPEC | US$0,2529 | -0,08% | -18,06% | US$5.256.574 | US$5.717,78 | 20.785.264 XSPEC |
| 454 |  DeviantCoin DEV | US$0,4817 | 0,79% | -13,33% | US$5.216.907 | US$15.278,92 | 10.830.736 DEV |
| 455 |  FNKOS FNKOS | US$0,03774 | 22,34% | -36,06% | US$5.200.106 | US$40.971,95 | 137.791.690 FNKOS |
| 456 |  FLO FLO | US$0,03545 | 2,72% | -32,58% | US$5.188.836 | US$18.232,86 | 146.357.681 FLO |
| 457 |  Blockmason Credit Protocol BCPT | US$0,07016 | -0,29% | -32,00% | US$5.180.946 | US$377.595 | 73.847.753 BCPT |
| 458 |  New Power Coin NPW | US$0,4243 | -5,72% | -40,97% | US$5.164.082 | US$7.774,10 | 12.169.732 NPW |
| 459 |  Unikoin Gold UKG | US$0,03622 | 3,08% | -33,15% | US$5.124.346 | US$32.529,31 | 141.472.371 UKG |
| 460 |  VeriCoin VRC | US$0,1634 | 2,00% | -16,82% | US$5.101.917 | US$68.681,91 | 31.228.770 VRC |
| 461 |  BANKEX BKX | US$0,06572 | 3,03% | -25,85% | US$5.101.217 | US$599.772 | 77.618.684 BKX |
| 462 |  OptiToken OPTI | US$0,2281 | -7,70% | 2,18% | US$5.086.617 | US$10.488,73 | 22.297.237 OPTI |
| 463 |  Oyster PRL | US$0,05987 | 0,93% | -25,63% | US$5.086.599 | US$17.387,57 | 84.966.676 PRL |
| 464 |  TE-FOOD TFD | US$0,01007 | -0,40% | -37,52% | US$5.024.279 | US$20.981,04 | 498.898.892 TFD |
| 465 |  Global Social Chain GSC | US$0,01180 | 10,73% | -15,67% | US$5.010.918 | US$49.661,25 | 424.761.524 GSC |
| 466 |  ETERNAL TOKEN XET | US$0,08271 | -17,69% | -72,71% | US$4.998.715 | US$69.608,58 | 60.440.001 XET |
| 467 |  Bitcoin Atom BCA | US$0,2732 | -6,56% | -8,37% | US$4.976.819 | US$12.969,18 | 18.213.463 BCA |
| 468 |  Sentient Coin SEN | US$0,003087 | 1,90% | -37,98% | US$4.959.194 | US$105.950 | 1.606.699.212 SEN |
| 469 |  LUXCoin LUX | US$2,02 | -1,12% | -15,11% | US$4.922.284 | US$14.321,08 | 2.439.197 LUX |
| 470 |  GoNetwork GOT | US$0,09277 | 3,81% | -27,15% | US$4.916.445 | US$1.240.868 | 52.996.635 GOT |
| 471 |  Radium RADS | US$1,39 | 2,84% | -19,50% | US$4.915.367 | US$14.220,88 | 3.530.119 RADS |
| 472 |  Dimecoin DIME | US$0,000009115 | -26,05% | -62,41% | US$4.913.923 | US$3.159,95 | 539.096.740.560 DIME |
| 473 |  Synthetix Network Token SNX | US$0,07715 | 6,20% | -27,67% | US$4.893.353 | US$192.774 | 63.423.104 SNX |
| 474 |  Datum DAT | US$0,005393 | 0,17% | -30,00% | US$4.883.530 | US$140.055 | 905.600.542 DAT |
| 475 |  Sentinel Protocol UPP | US$0,02407 | -2,84% | -15,97% | US$4.823.588 | US$1.648.020 | 200.422.263 UPP |
| 476 |  BitDice CSNO | US$0,06890 | 11,30% | -5,11% | US$4.823.128 | US$21.471,25 | 70.000.000 CSNO |
| 477 |  Numeraire NMR | US$3,57 | 3,56% | -26,05% | US$4.818.780 | US$6.690,99 | 1.349.328 NMR |
| 478 |  Thingschain TIC | US$0,0004371 | -10,03% | -13,40% | US$4.811.989 | US$1.080.944 | 11.010.000.000 TIC |
| 479 |  SureRemit RMT | US$0,009600 | -17,81% | -42,16% | US$4.799.831 | US$18.848,91 | 500.000.000 RMT |
| 480 |  I/O Coin IOC | US$0,2819 | -5,70% | -22,97% | US$4.775.761 | US$3.078,13 | 16.943.068 IOC |
| 481 |  Electrify.Asia ELEC | US$0,01066 | 1,63% | -24,42% | US$4.772.822 | US$42.337,75 | 447.849.572 ELEC |
| 482 |  Rise RISE | US$0,03664 | 23,23% | -1,22% | US$4.715.697 | US$3.969,78 | 128.692.148 RISE |
| 483 |  Airbloc ABL | US$0,03084 | 6,30% | 6,11% | US$4.712.308 | US$1.417.967 | 152.775.975 ABL |
| 484 |  Sentinel SENT | US$0,002343 | 13,08% | -10,28% | US$4.686.997 | US$88.006,08 | 1.999.999.999 SENT |
| 485 |  Banca BANCA | US$0,0002613 | -2,44% | -25,00% | US$4.678.437 | US$155.284 | 17.905.481.684 BANCA |
| 486 |  Ivy IVY | US$0,01547 | -4,86% | -36,27% | US$4.633.830 | US$1.914,20 | 299.449.658 IVY |
| 487 |  MassGrid MGD | US$0,09145 | -7,01% | -1,47% | US$4.632.789 | US$7.123,71 | 50.658.423 MGD |
| 488 |  Quantum QAU | US$0,06157 | -1,72% | -12,30% | US$4.609.794 | US$2.251,17 | 74.867.103 QAU |
| 489 |  TaaS TAAS | US$0,5633 | -4,17% | -25,43% | US$4.588.704 | US$129.694 | 8.146.001 TAAS |
| 490 |  Cardstack CARD | US$0,001878 | -0,11% | -25,58% | US$4.571.387 | US$42.061,91 | 2.433.547.115 CARD |
| 491 |  Medicalchain MTN | US$0,02442 | -16,16% | -12,75% | US$4.516.798 | US$3.203.770 | 185.000.000 MTN |
| 492 |  GET Protocol GET | US$0,3925 | 6,40% | -6,17% | US$4.469.536 | US$39.002,18 | 11.388.258 GET |
| 493 |  OracleChain OCT | US$0,1479 | -4,01% | -34,60% | US$4.438.206 | US$12.228,16 | 30.000.000 OCT |
| 494 |  Eroscoin ERO | US$0,02376 | 1,14% | -13,96% | US$4.436.112 | US$7.397,06 | 186.744.000 ERO |
| 495 |  Myriad XMY | US$0,002756 | 1,36% | -19,66% | US$4.419.242 | US$5.384,52 | 1.603.270.000 XMY |
| 496 |  TRAXIA TM2 | US$0,008989 | -2,95% | -33,54% | US$4.408.716 | US$487.003 | 490.466.667 TM2 |
| 497 |  Uquid Coin UQC | US$0,4408 | 1,43% | -4,92% | US$4.408.396 | US$758.054 | 10.000.000 UQC |
| 498 |  SRCOIN SRCOIN | US$0,0008689 | -7,70% | -11,87% | US$4.389.644 | US$98.069,94 | 5.052.048.084 SRCOIN |
| 499 |  Bezant BZNT | US$0,01546 | 0,54% | -31,96% | US$4.339.889 | US$155.687 | 280.660.144 BZNT |
| 500 |  SwissBorg CHSB | US$0,007525 | 2,12% | -22,13% | US$4.332.824 | US$42.946,70 | 575.821.133 CHSB |
Tabel di atas menampilkan halaman 10 dari total 36 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.