Data Historis Harga Kripto 09/09/2018
Daftar harga kripto yang direkam pada tanggal 09/09/2018, mencakup 1.766 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Flixxo FLIXX | US$0,02918 | 0,10% | -10,82% | US$2.324.870 | US$46.106,27 | 79.671.513 FLIXX |
| 652 |  Circuits of Value COVAL | US$0,002318 | -16,86% | -44,69% | US$2.317.607 | US$73.750,07 | 1.000.000.000 COVAL |
| 653 |  BitCrystals BCY | US$0,09974 | 6,62% | -14,01% | US$2.309.447 | US$2.544,50 | 23.155.546 BCY |
| 654 |  Curecoin CURE | US$0,09604 | -0,85% | -23,41% | US$2.294.951 | US$4.655,28 | 23.894.927 CURE |
| 655 |  AidCoin AID | US$0,05434 | -3,80% | -25,82% | US$2.275.442 | US$6.578,50 | 41.871.086 AID |
| 656 |  Pinkcoin PINK | US$0,005826 | 2,38% | -24,10% | US$2.249.781 | US$4.656,39 | 386.163.713 PINK |
| 657 |  Rivetz RVT | US$0,08514 | -3,90% | -31,12% | US$2.234.514 | US$1.518,86 | 26.244.468 RVT |
| 658 |  GoByte GBX | US$0,9031 | 0,35% | -19,06% | US$2.216.603 | US$73.292,18 | 2.454.376 GBX |
| 659 |  Nebula AI NBAI | US$0,001903 | -0,64% | -29,09% | US$2.212.555 | US$22.784,82 | 1.162.684.117 NBAI |
| 660 |  CEEK VR CEEK | US$0,005279 | -0,90% | -35,03% | US$2.186.978 | US$57.095,55 | 414.247.244 CEEK |
| 661 |  TrustNote TTT | US$0,007034 | -12,17% | -0,46% | US$2.180.602 | US$1.327.064 | 309.999.945 TTT |
| 662 |  Experty EXY | US$0,08021 | -4,95% | -34,17% | US$2.172.815 | US$52.050,74 | 27.088.352 EXY |
| 663 |  Education Ecosystem LEDU | US$0,009921 | 0,44% | -15,59% | US$2.160.596 | US$322.806 | 217.789.857 LEDU |
| 664 |  AirToken AIR | US$0,002055 | 1,34% | -34,60% | US$2.157.835 | US$74.904,70 | 1.050.000.000 AIR |
| 665 |  EventChain EVC | US$0,06886 | -14,31% | -34,26% | US$2.151.805 | US$2.681,17 | 31.250.497 EVC |
| 666 |  Sharder SS | US$0,007583 | 2,79% | -27,26% | US$2.148.088 | US$300.039 | 283.282.765 SS |
| 667 |  Terracoin TRC | US$0,09362 | -1,03% | -12,51% | US$2.147.320 | US$4.693,27 | 22.935.396 TRC |
| 668 |  Nexium NXC | US$0,03214 | 0,77% | 10,00% | US$2.138.000 | US$3.069,97 | 66.520.584 NXC |
| 669 |  Fluz Fluz FLUZ | US$0,01044 | 16,39% | -2,14% | US$2.137.442 | US$4.890,52 | 204.780.000 FLUZ |
| 670 |  Patientory PTOY | US$0,03053 | 0,21% | -33,35% | US$2.136.959 | US$472.499 | 70.000.000 PTOY |
| 671 |  Golos GOLOS | US$0,01716 | -4,00% | -41,12% | US$2.136.236 | US$3.591,16 | 124.518.891 GOLOS |
| 672 |  Effect.AI EFX | US$0,01029 | -8,26% | -32,61% | US$2.126.912 | US$31.576,49 | 206.668.526 EFX |
| 673 |  ALIS ALIS | US$0,05393 | -12,64% | -14,64% | US$2.099.671 | US$6.926,61 | 38.936.063 ALIS |
| 674 |  CanYaCoin CAN | US$0,04816 | 1,00% | -15,39% | US$2.097.330 | US$33.281,58 | 43.545.059 CAN |
| 675 |  RED RED | US$0,01602 | -13,49% | 18,98% | US$2.083.028 | US$259.745 | 130.000.009 RED |
| 676 |  ATMChain ATM | US$0,0004460 | 8,43% | -14,94% | US$2.078.387 | US$4.899,58 | 4.660.285.460 ATM |
| 677 |  Capricoin CPC | US$1,04 | 1,14% | -5,91% | US$2.072.455 | US$64.598,08 | 1.990.045 CPC |
| 678 |  Tokes TKS | US$0,5988 | 2,34% | -23,37% | US$2.047.145 | US$1.985,70 | 3.418.602 TKS |
| 679 |  Hacken HKN | US$0,3793 | -3,59% | -21,79% | US$2.032.120 | US$4.788,59 | 5.358.209 HKN |
| 680 |  Energycoin ENRG | US$0,01660 | -6,01% | -38,21% | US$2.028.275 | US$7.757,69 | 122.192.068 ENRG |
| 681 |  Rentberry BERRY | US$0,006651 | -5,77% | -33,17% | US$2.004.836 | US$9.583,11 | 301.431.305 BERRY |
| 682 |  CoinFi COFI | US$0,01149 | -4,39% | -37,43% | US$2.001.564 | US$11.402,07 | 174.248.535 COFI |
| 683 |  Peculium PCL | US$0,001885 | -4,73% | -34,93% | US$1.968.711 | US$47.435,43 | 1.044.434.225 PCL |
| 684 |  EchoLink EKO | US$0,005222 | 2,19% | -26,34% | US$1.946.860 | US$100.776 | 372.810.007 EKO |
| 685 |  Colu Local Network CLN | US$0,01638 | -0,83% | -29,02% | US$1.940.236 | US$24.391,75 | 118.446.327 CLN |
| 686 |  AdHive ADH | US$0,01732 | -10,08% | -47,60% | US$1.938.885 | US$81.906,66 | 111.921.314 ADH |
| 687 |  CommerceBlock CBT | US$0,01115 | 11,01% | 1,67% | US$1.932.646 | US$6.262,06 | 173.256.686 CBT |
| 688 |  Alphacat ACAT | US$0,0006904 | 7,29% | -34,01% | US$1.926.585 | US$31.482,29 | 2.790.428.084 ACAT |
| 689 |  FoodCoin FOOD | US$0,004816 | -25,59% | 18,64% | US$1.920.719 | US$1.761,61 | 398.837.470 FOOD |
| 690 |  HeartBout HB | US$0,03597 | 13,49% | -12,18% | US$1.913.500 | US$121.103 | 53.195.267 HB |
| 691 |  SounDAC XSD | US$0,1310 | -26,28% | -36,07% | US$1.909.631 | US$523,58 | 14.581.806 XSD |
| 692 |  Sprouts SPRTS | US$0,0000001213 | 2,77% | -15,67% | US$1.901.882 | US$3.164,14 | 15.677.767.201.866 SPRTS |
| 693 |  TrueVett VME | US$0,01091 | 15,98% | -29,49% | US$1.899.646 | US$69.465,62 | 174.047.616 VME |
| 694 |  0xBitcoin 0xBTC | US$0,6314 | -0,45% | 9,70% | US$1.898.355 | US$291.214 | 3.006.450 0xBTC |
| 695 |  Travala.com AVA | US$0,06506 | 6,23% | -17,76% | US$1.898.090 | US$8.249,60 | 29.176.684 AVA |
| 696 |  Haven Protocol XHV | US$0,4071 | -5,05% | -30,88% | US$1.893.959 | US$6.679,07 | 4.651.780 XHV |
| 697 |  Forkcoin FORK | US$0,4199 | -10,08% | -41,88% | US$1.892.903 | US$35.613,53 | 4.507.624 FORK |
| 698 |  FoldingCoin FLDC | US$0,002819 | -0,14% | -17,37% | US$1.872.610 | US$6.960,95 | 664.349.737 FLDC |
| 699 |  Global Cryptocurrency GCC | US$0,001379 | 3,11% | -31,13% | US$1.846.529 | US$13.009,25 | 1.339.462.556 GCC |
| 700 |  REBL REBL | US$0,01070 | 3,26% | 0,00% | US$1.831.805 | US$634,29 | 171.151.883 REBL |
Tabel di atas menampilkan halaman 14 dari total 36 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.