Data Historis Harga Kripto 09/09/2018
Daftar harga kripto yang direkam pada tanggal 09/09/2018, mencakup 1.766 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  CaixaPay CXP | US$0,01479 | 20,81% | -23,04% | US$1.165.991 | US$5.600,03 | 78.861.362 CXP |
| 802 |  Sp8de SPX | US$0,0001904 | -7,33% | -16,25% | US$1.161.963 | US$4.794,54 | 6.103.123.965 SPX |
| 803 |  MedicCoin MEDIC | US$0,005554 | -5,98% | -18,00% | US$1.158.160 | US$2.435,51 | 208.513.236 MEDIC |
| 804 |  HunterCoin HUC | US$0,04873 | -1,32% | 2,68% | US$1.157.967 | US$3.228,39 | 23.761.750 HUC |
| 805 |  sUSD SUSD | US$0,9996 | 0,99% | 1,32% | US$1.154.002 | US$131.416 | 1.154.465 SUSD |
| 806 |  Social Send SEND | US$0,03576 | -6,49% | -33,68% | US$1.146.891 | US$4.160,89 | 32.074.754 SEND |
| 807 |  NuBits USNBT | US$0,1043 | -1,99% | -30,38% | US$1.145.303 | US$54.112,39 | 10.981.667 USNBT |
| 808 |  Kore KORE | US$0,5652 | -1,61% | -25,33% | US$1.143.189 | US$3.243,97 | 2.022.465 KORE |
| 809 |  HOQU HQX | US$0,007513 | -2,60% | -28,65% | US$1.135.358 | US$201.584 | 151.118.386 HQX |
| 810 |  On.Live ONL | US$0,05581 | -0,89% | -17,53% | US$1.126.130 | US$23.808,31 | 20.176.855 ONL |
| 811 |  SportyCo SPF | US$0,02128 | 13,10% | 3,10% | US$1.124.175 | US$218.593 | 52.827.425 SPF |
| 812 |  HyperStake HYP | US$0,0008391 | -4,52% | -35,39% | US$1.118.626 | US$815,32 | 1.333.079.956 HYP |
| 813 |  Sphere SPHR | US$0,3614 | -7,95% | -26,31% | US$1.114.067 | US$5.500,82 | 3.082.940 SPHR |
| 814 |  HEROcoin PLAY | US$0,009301 | 4,56% | -15,08% | US$1.113.845 | US$81.819,37 | 119.754.840 PLAY |
| 815 |  Trittium TRTT | US$0,01290 | -4,19% | -33,25% | US$1.094.515 | US$6.639,65 | 84.821.577 TRTT |
| 816 |  PARETO Rewards PARETO | US$0,004196 | 18,88% | -23,04% | US$1.089.969 | US$28.826,77 | 259.744.567 PARETO |
| 817 |  Oyster Shell SHL | US$0,01271 | 6,85% | -17,24% | US$1.076.191 | US$4.737,24 | 84.692.607 SHL |
| 818 |  Karbo KRB | US$0,1668 | 1,00% | -12,16% | US$1.074.622 | US$1.383,19 | 6.441.784 KRB |
| 819 |  HEAT HEAT | US$0,02944 | 13,50% | -11,58% | US$1.066.549 | US$1.564,96 | 36.228.051 HEAT |
| 820 |  Zippie ZIPT | US$0,004954 | 16,82% | -21,27% | US$1.065.251 | US$2.615,38 | 215.024.652 ZIPT |
| 821 |  Spectiv SIG | US$0,003724 | -4,81% | -3,83% | US$1.061.835 | US$2.568,51 | 285.143.881 SIG |
| 822 |  Traceability Chain TAC | US$0,005687 | 1,23% | -37,49% | US$1.060.996 | US$308.624 | 186.555.386 TAC |
| 823 |  CannabisCoin CANN | US$0,01365 | -6,02% | -23,25% | US$1.054.450 | US$4.212,40 | 77.231.176 CANN |
| 824 |  ExclusiveCoin EXCL | US$0,2162 | -2,18% | -26,34% | US$1.045.435 | US$1.455,37 | 4.834.910 EXCL |
| 825 |  Publica PBL | US$0,05617 | -4,04% | -28,10% | US$1.043.738 | US$10.562,39 | 18.582.933 PBL |
| 826 |  Quark QRK | US$0,004067 | -14,68% | -12,30% | US$1.043.028 | US$758,73 | 256.448.872 QRK |
| 827 |  Worldcore WRC | US$0,005808 | -10,52% | -21,95% | US$1.034.505 | US$9.993,89 | 178.103.291 WRC |
| 828 |  Bela BELA | US$0,02733 | 12,13% | -10,91% | US$1.032.608 | US$2.856,53 | 37.783.438 BELA |
| 829 |  Apollon XAP | US$0,009582 | 6,80% | -27,54% | US$1.027.241 | US$5.556,73 | 107.205.673 XAP |
| 830 |  Syndicate SYNX | US$0,05198 | 2,53% | -33,01% | US$1.015.247 | US$6.482,93 | 19.531.650 SYNX |
| 831 |  Memetic / PepeCoin MEME | US$0,04362 | -2,62% | -31,43% | US$1.014.326 | US$34.322,98 | 23.253.153 MEME |
| 832 |  CFun CFUN | US$0,002336 | 2,80% | -20,40% | US$1.003.319 | US$53.531,57 | 429.429.737 CFUN |
| 833 |  BitClave CAT | US$0,001972 | 6,98% | -20,07% | US$988.955 | US$2.966,41 | 501.394.406 CAT |
| 834 |  Auctus AUC | US$0,05770 | 11,70% | -11,01% | US$982.453 | US$10.879,16 | 17.026.932 AUC |
| 835 |  Universal Currency UNIT | US$0,06485 | -6,85% | -33,09% | US$973.240 | US$82.745,88 | 15.006.760 UNIT |
| 836 |  IP Exchange IPSX | US$0,001171 | -0,96% | -22,27% | US$971.615 | US$37.856,80 | 829.804.382 IPSX |
| 837 |  Payfair PFR | US$0,01090 | 34,65% | -37,51% | US$970.242 | US$9.373,37 | 88.999.687 PFR |
| 838 |  NEVERDIE NDC | US$0,02362 | -6,43% | -15,55% | US$968.672 | US$11.699,98 | 41.004.200 NDC |
| 839 |  EquiTrader EQT | US$0,08763 | 14,52% | -5,18% | US$968.650 | US$1.660,71 | 11.053.788 EQT |
| 840 |  Thrive Token THRT | US$0,01031 | 1,30% | -27,42% | US$968.467 | US$91.161,98 | 93.975.771 THRT |
| 841 |  Morpheus Labs MITX | US$0,005465 | 0,22% | -37,51% | US$964.858 | US$142.175 | 176.560.198 MITX |
| 842 |  GCN Coin GCN | US$0,000005969 | 10,07% | -7,53% | US$955.753 | US$623,98 | 160.120.610.000 GCN |
| 843 |  0xcert ZXC | US$0,008308 | 1,93% | -16,96% | US$955.404 | US$99.398,59 | 115.000.000 ZXC |
| 844 |  ShareX SEXC | US$0,001455 | 9,28% | 0,00% | US$939.113 | US$19.854,24 | 645.515.075 SEXC |
| 845 |  Neutron NTRN | US$0,02437 | -0,16% | -15,93% | US$921.257 | US$1.651,92 | 37.808.842 NTRN |
| 846 |  Profile Utility Token PUT | US$0,02028 | -14,28% | -49,70% | US$918.477 | US$264.841 | 45.289.804 PUT |
| 847 |  EZToken EZT | US$0,07911 | 0,62% | -26,30% | US$910.159 | US$15.782,39 | 11.505.000 EZT |
| 848 |  Naviaddress NAVI | US$0,003630 | -0,30% | -28,61% | US$880.384 | US$104.894 | 242.550.845 NAVI |
| 849 |  ShowHand HAND | US$0,00001416 | -14,01% | -35,70% | US$876.543 | US$369.908 | 61.912.434.418 HAND |
| 850 |  808Coin 808 | US$0,000002324 | -6,27% | -40,37% | US$876.020 | US$1.344,76 | 377.002.505.796 808 |
Tabel di atas menampilkan halaman 17 dari total 36 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.