Data Historis Harga Kripto 09/09/2018
Daftar harga kripto yang direkam pada tanggal 09/09/2018, mencakup 1.766 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Vision Industry Token VIT | US$0,006483 | -8,89% | -8,73% | US$1.495.990 | US$6.359,44 | 230.749.949 VIT |
| 752 |  HollyWoodCoin HWC | US$0,1753 | -5,60% | -34,55% | US$1.486.976 | US$154.466 | 8.484.417 HWC |
| 753 |  Pluton PLU | US$1,75 | -14,88% | 0,00% | US$1.483.755 | US$3.342,48 | 850.000 PLU |
| 754 |  Blue Protocol BLUE | US$0,04047 | 11,20% | -35,34% | US$1.482.965 | US$1.284,23 | 36.645.278 BLUE |
| 755 |  Dero DERO | US$0,3801 | 4,34% | 9,65% | US$1.477.013 | US$7.984,43 | 3.886.270 DERO |
| 756 |  adbank ADB | US$0,002512 | 6,61% | -24,51% | US$1.468.423 | US$63.732,88 | 584.559.540 ADB |
| 757 |  TransferCoin TX | US$0,2213 | -5,37% | -36,04% | US$1.467.726 | US$8.589,85 | 6.633.071 TX |
| 758 |  Sociall SCL | US$0,08773 | 1,23% | -24,47% | US$1.466.394 | US$60.138,13 | 16.714.020 SCL |
| 759 |  LIFE LIFE | US$0,00006183 | 0,05% | -34,06% | US$1.449.465 | US$10.378,36 | 23.442.468.688 LIFE |
| 760 |  LOCIcoin LOCI | US$0,03642 | 8,43% | -11,62% | US$1.445.009 | US$30.492,55 | 39.680.325 LOCI |
| 761 |  Nasdacoin NSD | US$0,07993 | -22,60% | -17,86% | US$1.425.906 | US$2.384,61 | 17.840.301 NSD |
| 762 |  ATBCoin ATB | US$0,03384 | 1,30% | -10,74% | US$1.422.712 | US$810.758 | 42.038.227 ATB |
| 763 |  Nimiq Exchange Token NET | US$0,1354 | -1,04% | -32,14% | US$1.421.739 | US$53.323,11 | 10.500.000 NET |
| 764 |  Energi NRG | US$0,2833 | 0,14% | -23,21% | US$1.408.528 | US$2.274,49 | 4.971.766 NRG |
| 765 |  Coinvest COIN | US$0,1374 | 5,94% | -5,34% | US$1.396.764 | US$2.120,63 | 10.168.177 COIN |
| 766 |  Astro ASTRO | US$0,4213 | 33,50% | -6,79% | US$1.396.078 | US$1.179,46 | 3.313.833 ASTRO |
| 767 |  ATLANT ATL | US$0,03704 | 17,19% | 0,66% | US$1.390.838 | US$25.631,78 | 37.551.901 ATL |
| 768 |  Local World Forwarders LWF | US$0,01434 | -7,32% | 4,49% | US$1.390.399 | US$802,79 | 96.931.742 LWF |
| 769 |  Origin Sport ORS | US$0,03162 | -6,02% | -13,51% | US$1.385.955 | US$1.685.859 | 43.837.738 ORS |
| 770 |  ClearCoin XCLR | US$0,002624 | 39,63% | -22,67% | US$1.384.917 | US$1.661,55 | 527.873.733 XCLR |
| 771 |  Gladius Token GLA | US$0,09517 | 17,38% | -30,75% | US$1.376.076 | US$5.725,65 | 14.458.976 GLA |
| 772 |  Bee Token BEE | US$0,007860 | -0,13% | -28,44% | US$1.367.760 | US$753,21 | 174.010.750 BEE |
| 773 |  CryptoCarbon CCRB | US$0,05525 | -8,96% | -35,76% | US$1.364.100 | US$883,24 | 24.690.718 CCRB |
| 774 |  HBZ coin HBZ | US$0,002187 | -4,14% | -46,03% | US$1.361.606 | US$317.310 | 622.522.129 HBZ |
| 775 |  Global Awards Token GAT | US$0,002563 | 1,04% | -18,70% | US$1.357.910 | US$974,04 | 529.861.449 GAT |
| 776 |  Spectre.ai Utility Token SXUT | US$0,05506 | -21,47% | -26,03% | US$1.350.688 | US$19.733,29 | 24.529.558 SXUT |
| 777 |  Devery EVE | US$0,02141 | -1,06% | -14,39% | US$1.347.063 | US$211.792 | 62.918.410 EVE |
| 778 |  Atmos ATMOS | US$0,01297 | 1,60% | -10,86% | US$1.305.322 | US$697,52 | 100.672.143 ATMOS |
| 779 |  GravityCoin GXX | US$0,7444 | 0,21% | -17,96% | US$1.303.790 | US$12.122,94 | 1.751.535 GXX |
| 780 |  EuropeCoin ERC | US$0,1280 | -1,13% | -35,54% | US$1.296.421 | US$706,35 | 10.125.752 ERC |
| 781 |  Zilla ZLA | US$0,03231 | 2,23% | -27,10% | US$1.291.334 | US$29.501,25 | 39.966.654 ZLA |
| 782 |  DopeCoin DOPE | US$0,01104 | -1,08% | -15,27% | US$1.290.172 | US$1.920,14 | 116.845.228 DOPE |
| 783 |  VULCANO VULC | US$0,01425 | 6,56% | 38,72% | US$1.286.831 | US$6.126,99 | 90.287.696 VULC |
| 784 |  Zel ZEL | US$0,03474 | 1,63% | -32,10% | US$1.272.901 | US$2.260,96 | 36.642.200 ZEL |
| 785 |  LALA World LALA | US$0,006655 | -1,49% | -9,59% | US$1.271.829 | US$60.120,10 | 191.097.719 LALA |
| 786 |  Zap ZAP | US$0,009873 | -3,45% | -38,33% | US$1.261.430 | US$2.123,46 | 127.767.535 ZAP |
| 787 |  Narrative NRVE | US$0,02637 | -4,67% | -38,05% | US$1.237.425 | US$95.616,33 | 46.928.004 NRVE |
| 788 |  Cryptosolartech CST | US$0,01924 | 30,11% | -9,54% | US$1.236.948 | US$663,53 | 64.278.763 CST |
| 789 |  Lendingblock LND | US$0,002072 | 0,62% | -29,50% | US$1.232.231 | US$5.607,05 | 594.772.963 LND |
| 790 |  FarmaTrust FTT | US$0,002046 | -10,40% | -15,18% | US$1.227.649 | US$1.558,79 | 600.000.000 FTT |
| 791 |  AMLT AMLT | US$0,01441 | -3,10% | -29,37% | US$1.218.254 | US$41.897,95 | 84.519.016 AMLT |
| 792 |  Bitmark BTM | US$0,1263 | -12,34% | 2,48% | US$1.214.869 | US$8.944,25 | 9.615.125 BTM |
| 793 |  VeriumReserve VRM | US$0,6770 | -6,74% | -22,60% | US$1.208.697 | US$3.533,58 | 1.785.438 VRM |
| 794 |  MyWish WISH | US$0,06297 | 4,67% | -3,06% | US$1.204.386 | US$2.454,10 | 19.125.212 WISH |
| 795 |  BetterBetting BETR | US$0,007246 | 9,69% | -55,09% | US$1.202.852 | US$152.555 | 166.002.767 BETR |
| 796 |  Internet of People IOP | US$0,2748 | -1,92% | -35,48% | US$1.198.068 | US$47.982,20 | 4.360.206 IOP |
| 797 |  Autonio NIO | US$0,01586 | -1,17% | -40,48% | US$1.188.766 | US$30.892,43 | 74.952.138 NIO |
| 798 |  BUZZCoin BUZZ | US$0,00005920 | -3,15% | -11,58% | US$1.179.884 | US$660,45 | 19.932.150.721 BUZZ |
| 799 |  4NEW KWATT | US$0,03857 | -4,52% | -54,76% | US$1.175.427 | US$62.779,23 | 30.476.191 KWATT |
| 800 |  FintruX Network FTX | US$0,01380 | 4,79% | -9,75% | US$1.172.796 | US$15.685,51 | 85.000.000 FTX |
Tabel di atas menampilkan halaman 16 dari total 36 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.