Data Historis Harga Kripto 09/09/2018
Daftar harga kripto yang direkam pada tanggal 09/09/2018, mencakup 1.766 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Starbase STAR | US$0,003307 | -15,52% | -31,42% | US$620.123 | US$1.205,93 | 187.500.000 STAR |
| 902 |  Pylon Network PYLNT | US$1,58 | 2,34% | 0,00% | US$616.167 | US$11.854,21 | 390.262 PYLNT |
| 903 |  Viuly VIU | US$0,0007025 | 7,49% | -17,68% | US$614.582 | US$5.526,59 | 874.906.642 VIU |
| 904 |  Obsidian ODN | US$0,02435 | -2,62% | -17,98% | US$608.850 | US$16.992,01 | 25.000.000 ODN |
| 905 |  Stipend SPD | US$0,07517 | 22,15% | -27,23% | US$603.895 | US$1.410,70 | 8.034.189 SPD |
| 906 |  Denarius D | US$0,1581 | 2,69% | -29,23% | US$576.061 | US$800,12 | 3.642.599 D |
| 907 |  GoldMint MNTP | US$0,3005 | -1,15% | -16,41% | US$575.428 | US$12.434,53 | 1.914.997 MNTP |
| 908 |  Magi XMG | US$0,07044 | -11,97% | -37,47% | US$572.822 | US$8.665,60 | 8.132.145 XMG |
| 909 |  ACE (TokenStars) ACE | US$0,05898 | 5,22% | -19,83% | US$570.549 | US$355.435 | 9.674.289 ACE |
| 910 |  Tattoocoin (Standard Edition) TSE | US$0,006192 | -1,85% | 47,43% | US$559.870 | US$591,68 | 90.421.856 TSE |
| 911 |  PHI Token PHI | US$0,1100 | 14,21% | 17,84% | US$553.322 | US$3.529,91 | 5.032.304 PHI |
| 912 |  Bitcoin Turbo Koin BTK | US$0,00005786 | 2,77% | -25,84% | US$550.903 | US$5.800,67 | 9.522.094.401 BTK |
| 913 |  Galactrum ORE | US$0,2580 | 0,76% | -37,62% | US$544.519 | US$1.761,07 | 2.110.303 ORE |
| 914 |  FSBT API Token FSBT | US$0,1549 | 7,99% | -14,12% | US$543.688 | US$564.577 | 3.509.535 FSBT |
| 915 |  TEAM (TokenStars) TEAM | US$0,05035 | 0,10% | 0,00% | US$531.810 | US$28.462,41 | 10.562.969 TEAM |
| 916 |  Monoeci XMCC | US$0,07742 | 4,85% | -18,80% | US$529.187 | US$70.798,23 | 6.835.259 XMCC |
| 917 |  Blocknode BND | US$0,009288 | 9,80% | 9,15% | US$526.923 | US$4.636,25 | 56.733.674 BND |
| 918 |  Proton Token PTT | US$0,0003487 | 2,30% | -37,93% | US$517.518 | US$68.059,91 | 1.484.067.313 PTT |
| 919 |  Jury.Online Token JOT | US$0,05763 | -7,81% | -29,48% | US$517.197 | US$3.167,92 | 8.974.909 JOT |
| 920 |  Kalkulus KLKS | US$0,04374 | 3,57% | -21,53% | US$514.532 | US$11.003,22 | 11.763.466 KLKS |
| 921 |  Equal EQL | US$0,001087 | -7,37% | -35,40% | US$512.323 | US$27.654,23 | 471.488.810 EQL |
| 922 |  MicroMoney AMM | US$0,04309 | 0,49% | -19,99% | US$500.496 | US$18.463,63 | 11.614.186 AMM |
| 923 |  FantasyGold FGC | US$0,05358 | -3,63% | -7,13% | US$497.855 | US$2.056,54 | 9.291.910 FGC |
| 924 |  Kryll KRL | US$0,04512 | -2,65% | -27,90% | US$492.879 | US$34.330,16 | 10.924.481 KRL |
| 925 | ![QYNO [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/3202.png){kind=small} QYNO [OLD] QNO | US$0,1845 | -0,67% | -37,80% | US$489.623 | US$216.006 | 2.653.330 QNO |
| 926 |  Parkgene GENE | US$0,001695 | -25,29% | -54,08% | US$474.277 | US$119.251 | 279.760.863 GENE |
| 927 |  Coinlancer CL | US$0,006663 | -0,86% | -12,08% | US$470.845 | US$4.885,48 | 70.666.779 CL |
| 928 |  OP Coin OPC | US$0,0002510 | 0,85% | -18,37% | US$466.639 | US$4.140,17 | 1.858.984.784 OPC |
| 929 |  Bridge Protocol BRDG | US$0,002036 | 7,23% | -43,45% | US$464.354 | US$532,47 | 228.097.040 BRDG |
| 930 |  Gold Poker GPKR | US$0,5198 | 12,97% | -6,99% | US$463.768 | US$119.759 | 892.147 GPKR |
| 931 |  Argentum ARG | US$0,04506 | -20,32% | -36,64% | US$457.724 | US$911,73 | 10.158.133 ARG |
| 932 |  Amon AMN | US$0,001868 | 2,29% | -14,77% | US$457.569 | US$5.103,95 | 245.001.404 AMN |
| 933 |  FujiCoin FJC | US$0,0002791 | -10,22% | -23,00% | US$454.238 | US$574,56 | 1.627.252.961 FJC |
| 934 |  Databroker DTX | US$0,02036 | 13,00% | -17,31% | US$449.896 | US$3.857,19 | 22.099.932 DTX |
| 935 |  Sharechain SSS | US$0,0001764 | -4,28% | -37,93% | US$448.862 | US$2.239,32 | 2.544.023.561 SSS |
| 936 |  Soma SCT | US$0,06814 | 7,17% | -34,21% | US$446.988 | US$43.170,63 | 6.559.411 SCT |
| 937 |  CatoCoin CATO | US$0,4562 | -4,36% | -32,63% | US$438.102 | US$17.217,25 | 960.303 CATO |
| 938 |  BlitzPredict XBP | US$0,001245 | 0,95% | -26,67% | US$437.921 | US$88.177,35 | 351.812.338 XBP |
| 939 |  Bigbom BBO | US$0,001433 | 0,81% | -30,61% | US$434.839 | US$125.657 | 303.382.496 BBO |
| 940 |  Xenon XNN | US$0,001449 | 1,65% | -0,62% | US$434.611 | US$619,04 | 300.000.000 XNN |
| 941 |  Nullex NLX | US$0,01071 | -4,91% | 27,30% | US$433.663 | US$1.013,38 | 40.477.042 NLX |
| 942 |  CampusCoin CC | US$0,0008939 | -5,54% | -32,65% | US$433.340 | US$1.823,14 | 484.772.550 CC |
| 943 |  The ChampCoin TCC | US$0,002604 | 13,69% | -7,36% | US$429.470 | US$17.162,64 | 164.925.727 TCC |
| 944 |  BitWhite BTW | US$0,01169 | 0,79% | -25,76% | US$424.722 | US$41.259,30 | 36.325.371 BTW |
| 945 |  DCORP Utility DRPU | US$0,1198 | 5,56% | -13,54% | US$423.044 | US$3.628,58 | 3.530.373 DRPU |
| 946 |  Blocklancer LNC | US$0,003505 | 4,40% | -22,84% | US$421.082 | US$3.571,35 | 120.140.384 LNC |
| 947 |  Commercium CMM | US$0,01842 | 23,49% | 31,89% | US$417.043 | US$1.117,61 | 22.637.890 CMM |
| 948 |  SyncFab MFG | US$0,002573 | 13,26% | -25,93% | US$415.334 | US$2.690,43 | 161.405.074 MFG |
| 949 |  Vsync VSX | US$0,002568 | -4,17% | -29,62% | US$412.342 | US$604,65 | 160.559.294 VSX |
| 950 |  PlatinumBAR XPTX | US$0,2966 | -3,52% | -20,18% | US$410.314 | US$629,86 | 1.383.395 XPTX |
Tabel di atas menampilkan halaman 19 dari total 36 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.