Data Historis Harga Kripto 09/09/2018
Daftar harga kripto yang direkam pada tanggal 09/09/2018, mencakup 1.766 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  WeTrust TRST | US$0,01983 | 3,19% | -23,87% | US$1.827.180 | US$53.405,00 | 92.147.500 TRST |
| 702 |  Winding Tree LIF | US$0,09104 | 6,59% | -26,45% | US$1.825.440 | US$1.411,39 | 20.050.989 LIF |
| 703 |  NPER NPER | US$0,03634 | 2,21% | -24,26% | US$1.814.413 | US$189.879 | 49.927.451 NPER |
| 704 |  Elixir ELIX | US$0,05581 | -5,00% | -19,15% | US$1.810.057 | US$7.416,85 | 32.430.795 ELIX |
| 705 |  GoldCoin GLC | US$0,04371 | -4,18% | -4,49% | US$1.803.890 | US$590,74 | 41.265.404 GLC |
| 706 |  Friendz FDZ | US$0,003578 | -6,25% | -33,44% | US$1.801.289 | US$746.608 | 503.392.617 FDZ |
| 707 |  Internxt INXT | US$2,84 | 3,05% | -18,62% | US$1.789.808 | US$6.289,65 | 629.610 INXT |
| 708 |  Qwark QWARK | US$0,02687 | 0,70% | -21,65% | US$1.770.164 | US$1.596,28 | 65.883.347 QWARK |
| 709 |  Arionum ARO | US$0,02361 | 1,53% | -19,27% | US$1.767.497 | US$23.446,04 | 74.847.830 ARO |
| 710 |  MyBit MYB | US$0,02275 | 10,86% | -10,94% | US$1.765.654 | US$24.411,44 | 77.624.636 MYB |
| 711 |  LikeCoin LIKE | US$0,003708 | 1,63% | -23,43% | US$1.756.033 | US$1.517,20 | 473.578.765 LIKE |
| 712 |  Credit Tag Chain CTC | US$0,04934 | -5,62% | -32,75% | US$1.747.855 | US$205.955 | 35.421.308 CTC |
| 713 |  DOWCOIN DOW | US$0,3898 | 25,04% | -31,58% | US$1.743.514 | US$2.343,03 | 4.472.964 DOW |
| 714 |  B3Coin KB3 | US$0,002372 | 1,84% | -13,25% | US$1.737.814 | US$1.227,30 | 732.698.941 KB3 |
| 715 |  2GIVE 2GIVE | US$0,003339 | 3,45% | -19,39% | US$1.737.036 | US$1.049,23 | 520.219.631 2GIVE |
| 716 |  Playkey PKT | US$0,1271 | 5,67% | -10,21% | US$1.732.889 | US$24.184,67 | 13.631.512 PKT |
| 717 |  HeroNode HER | US$0,002227 | 5,37% | -25,74% | US$1.724.804 | US$83.329,30 | 774.552.248 HER |
| 718 |  Dether DTH | US$0,02063 | -8,96% | -31,60% | US$1.724.605 | US$112.363 | 83.600.000 DTH |
| 719 |  Anoncoin ANC | US$0,8143 | -0,28% | -2,52% | US$1.718.419 | US$508,07 | 2.110.317 ANC |
| 720 |  AVINOC AVINOC | US$0,004650 | 6,04% | -44,77% | US$1.717.930 | US$4.674,03 | 369.450.613 AVINOC |
| 721 |  Phantasma SOUL | US$0,02932 | -8,65% | -23,88% | US$1.710.267 | US$200.870 | 58.332.939 SOUL |
| 722 |  Masari MSR | US$0,2350 | 4,08% | -6,06% | US$1.708.617 | US$5.720,77 | 7.272.032 MSR |
| 723 |  Clipper Coin CCC | US$0,002224 | -0,59% | -41,03% | US$1.701.434 | US$101.072 | 765.040.644 CCC |
| 724 |  Smartshare SSP | US$0,0005568 | -4,14% | -25,93% | US$1.698.330 | US$182.067 | 3.049.934.937 SSP |
| 725 |  FLIP FLP | US$0,03011 | 1,85% | -27,25% | US$1.684.872 | US$281.962 | 55.955.000 FLP |
| 726 |  ClearPoll POLL | US$0,2391 | -10,26% | -35,96% | US$1.673.525 | US$11.718,27 | 6.999.991 POLL |
| 727 |  JET8 J8T | US$0,003394 | 1,05% | -38,32% | US$1.666.263 | US$131.914 | 490.905.858 J8T |
| 728 |  BitcoinZ BTCZ | US$0,0006369 | -4,57% | -20,70% | US$1.661.458 | US$121.687 | 2.608.612.738 BTCZ |
| 729 |  Indorse Token IND | US$0,04461 | 6,36% | -22,65% | US$1.654.609 | US$63.338,78 | 37.092.886 IND |
| 730 |  Breakout Stake BRX | US$0,2622 | 1,48% | -21,50% | US$1.643.209 | US$549,92 | 6.268.082 BRX |
| 731 |  BitDegree BDG | US$0,004578 | -3,59% | -34,78% | US$1.626.832 | US$1.611,20 | 355.338.365 BDG |
| 732 |  Bounty0x BNTY | US$0,009132 | 1,50% | -28,08% | US$1.621.591 | US$5.664,04 | 177.567.948 BNTY |
| 733 |  IDEX Membership IDXM | US$808,83 | -5,58% | -29,35% | US$1.617.660 | US$10.684,22 | 2.000 IDXM |
| 734 |  Zeitcoin ZEIT | US$0,00004339 | -14,35% | -14,12% | US$1.604.214 | US$1.344,81 | 36.971.219.298 ZEIT |
| 735 |  Sentinel Chain SENC | US$0,008132 | 0,27% | -30,66% | US$1.604.138 | US$118.291 | 197.269.666 SENC |
| 736 |  ICOS ICOS | US$3,10 | 1,81% | -22,14% | US$1.601.938 | US$584,37 | 515.995 ICOS |
| 737 |  Sharpe Platform Token SHP | US$0,09324 | 0,18% | -27,60% | US$1.601.811 | US$2.498,23 | 17.180.144 SHP |
| 738 |  Webcoin WEB | US$0,04932 | 116,11% | 800,99% | US$1.596.663 | US$1.171.635 | 32.374.754 WEB |
| 739 |  CDMCOIN CDM | US$0,004198 | -2,98% | -38,16% | US$1.588.095 | US$18.492,98 | 378.269.139 CDM |
| 740 |  PAL Network PAL | US$0,003888 | 6,69% | -35,12% | US$1.583.028 | US$520.534 | 407.180.443 PAL |
| 741 |  VINchain VIN | US$0,003286 | -1,76% | -30,52% | US$1.577.612 | US$108.388 | 480.108.901 VIN |
| 742 |  MTC Mesh Network MTC | US$0,005630 | -4,02% | -30,82% | US$1.569.741 | US$114.156 | 278.812.988 MTC |
| 743 |  Snovian.Space SNOV | US$0,003862 | 8,64% | -9,13% | US$1.564.203 | US$19.090,51 | 404.980.448 SNOV |
| 744 |  Upfiring UFR | US$0,08008 | -16,24% | -30,71% | US$1.556.757 | US$11.064,64 | 19.440.000 UFR |
| 745 |  X8X Token X8X | US$0,02520 | -4,71% | -37,70% | US$1.545.184 | US$13.249,27 | 61.309.341 X8X |
| 746 |  Insights Network INSTAR | US$0,01145 | 27,22% | -9,38% | US$1.536.007 | US$60.587,17 | 134.099.641 INSTAR |
| 747 |  Matryx MTX | US$0,06505 | 0,91% | -27,91% | US$1.510.721 | US$40.757,77 | 23.224.303 MTX |
| 748 |  DPRating RATING | US$0,0007090 | -0,29% | -11,95% | US$1.509.388 | US$488.057 | 2.128.920.307 RATING |
| 749 |  Privatix PRIX | US$1,27 | 4,53% | -3,39% | US$1.501.151 | US$1.316,32 | 1.182.668 PRIX |
| 750 |  RealChain RCT | US$0,004724 | 7,94% | -18,43% | US$1.497.298 | US$2.032.932 | 316.930.703 RCT |
Tabel di atas menampilkan halaman 15 dari total 36 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.