Data Historis Harga Kripto 09/09/2018
Daftar harga kripto yang direkam pada tanggal 09/09/2018, mencakup 1.766 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Iungo ING | US$0,02180 | 14,93% | -23,61% | US$872.126 | US$24.463,94 | 40.000.000 ING |
| 852 |  e-Gulden EFL | US$0,05101 | 1,14% | -21,91% | US$864.485 | US$1.519,31 | 16.946.330 EFL |
| 853 |  Altcoin ALT | US$6,94 | 1,79% | -16,00% | US$854.914 | US$3.727,84 | 123.175 ALT |
| 854 |  Maverick Chain MVC | US$0,008102 | -3,27% | -14,63% | US$850.243 | US$208.307 | 104.936.231 MVC |
| 855 |  BoutsPro BOUTS | US$0,01101 | -1,99% | -20,90% | US$843.261 | US$25.110,08 | 76.615.188 BOUTS |
| 856 |  HiCoin XHI | US$0,0001879 | 1,18% | -16,18% | US$833.324 | US$3.739,27 | 4.434.602.828 XHI |
| 857 |  Monkey Project MONK | US$0,4386 | 2,61% | -42,03% | US$831.431 | US$1.895,31 | 1.895.510 MONK |
| 858 |  Condensate RAIN | US$0,002820 | 4,42% | -37,87% | US$827.764 | US$2.285,90 | 293.569.278 RAIN |
| 859 |  Miners' Reward Token MRT | US$0,07992 | 3,01% | -11,18% | US$799.215 | US$957,44 | 10.000.000 MRT |
| 860 |  WeOwn CHX | US$0,01342 | 4,16% | -30,09% | US$792.301 | US$2.264,16 | 59.039.662 CHX |
| 861 |  Zero ZER | US$0,1927 | 2,58% | -11,17% | US$786.963 | US$4.205,85 | 4.084.805 ZER |
| 862 |  Bob's Repair BOB | US$0,009996 | 24,92% | -22,97% | US$782.556 | US$216.575 | 78.286.331 BOB |
| 863 |  ChainCoin CHC | US$0,05011 | 15,30% | 3,70% | US$781.249 | US$1.661,40 | 15.590.549 CHC |
| 864 |  Lampix PIX | US$0,005740 | -7,05% | -20,83% | US$776.739 | US$1.110,81 | 135.322.017 PIX |
| 865 |  RusGas RGS | US$0,0004259 | 0,04% | -26,81% | US$773.337 | US$1.337,26 | 1.815.607.016 RGS |
| 866 |  Giant GIC | US$0,5505 | 6,07% | -8,33% | US$772.343 | US$4.795,19 | 1.403.015 GIC |
| 867 |  Bitswift BITS | US$0,1973 | -0,87% | -30,18% | US$766.476 | US$1.140,33 | 3.884.635 BITS |
| 868 |  SnowGem XSG | US$0,1029 | 19,74% | 16,71% | US$759.331 | US$52.784,80 | 7.380.018 XSG |
| 869 |  eBoost EBST | US$0,03771 | -3,39% | -32,58% | US$754.162 | US$5.084,81 | 20.000.000 EBST |
| 870 |  Guaranteed Ethurance Token Extra GETX | US$0,002500 | 4,61% | -43,61% | US$750.053 | US$731,22 | 300.000.000 GETX |
| 871 |  Breakout BRK | US$0,03934 | -0,94% | -38,60% | US$745.401 | US$883,52 | 18.949.258 BRK |
| 872 |  TurtleCoin TRTL | US$0,00003187 | 5,51% | -5,62% | US$737.015 | US$2.352,05 | 23.126.221.655 TRTL |
| 873 |  Tokia TKA | US$0,01740 | -2,01% | -32,46% | US$733.094 | US$102.885 | 42.135.421 TKA |
| 874 |  Woodcoin LOG | US$0,09083 | -1,47% | 0,00% | US$729.797 | US$1.758,93 | 8.035.193 LOG |
| 875 |  Ryo Currency RYO | US$0,1234 | 3,02% | 3,56% | US$720.949 | US$2.884,99 | 5.844.027 RYO |
| 876 |  StarterCoin STAC | US$0,002519 | 40,22% | -16,52% | US$711.440 | US$3.256,38 | 282.407.189 STAC |
| 877 |  Hush HUSH | US$0,1486 | -4,19% | -35,61% | US$698.646 | US$4.443,66 | 4.700.025 HUSH |
| 878 |  Utrum OOT | US$0,02149 | 6,52% | -19,72% | US$696.352 | US$588,16 | 32.400.062 OOT |
| 879 |  NuShares NSR | US$0,0002506 | 1,18% | 0,00% | US$695.934 | US$1.167,26 | 2.777.600.756 NSR |
| 880 |  SkinCoin SKIN | US$0,007883 | 12,23% | -4,09% | US$695.164 | US$10.447,09 | 88.183.483 SKIN |
| 881 |  Scala XLA | US$0,0001253 | -32,55% | -44,25% | US$692.621 | US$12.722,19 | 5.528.762.411 XLA |
| 882 |  EverGreenCoin EGC | US$0,05061 | 3,37% | -43,03% | US$692.406 | US$3.214,43 | 13.679.891 EGC |
| 883 |  Dorado DOR | US$0,002215 | -4,95% | -29,70% | US$676.948 | US$55.515,24 | 305.583.782 DOR |
| 884 |  Leadcoin LDC | US$0,0008541 | -1,59% | -36,86% | US$669.937 | US$17.840,21 | 784.399.592 LDC |
| 885 |  Photon PHO | US$0,00002690 | -3,21% | -18,80% | US$662.841 | US$3.427,40 | 24.639.537.665 PHO |
| 886 |  APR Coin APR | US$0,1713 | 20,71% | 24,39% | US$660.584 | US$736,56 | 3.857.424 APR |
| 887 |  Zoin ZOI | US$0,03591 | 0,53% | -36,22% | US$657.941 | US$2.488,46 | 18.321.986 ZOI |
| 888 |  PetroDollar XPD | US$0,01027 | 0,58% | -38,02% | US$657.380 | US$595,45 | 63.993.275 XPD |
| 889 |  imbrex REX | US$0,07549 | -27,22% | -37,36% | US$653.832 | US$1.883,95 | 8.660.756 REX |
| 890 |  FortKnoxster FKX | US$0,005953 | -1,41% | -23,69% | US$653.136 | US$30.803,23 | 109.715.074 FKX |
| 891 |  eBitcoin EBTC | US$0,03398 | 13,14% | -4,88% | US$642.084 | US$3.441,07 | 18.897.126 EBTC |
| 892 |  Crave CRAVE | US$0,04166 | 6,93% | -29,00% | US$640.180 | US$666,94 | 15.366.648 CRAVE |
| 893 |  Enix ENIX | US$0,01951 | -0,91% | -37,73% | US$638.745 | US$5.166,19 | 32.746.059 ENIX |
| 894 |  Hurify HUR | US$0,003334 | 1,50% | -32,60% | US$636.362 | US$12.631,08 | 190.853.106 HUR |
| 895 |  TrezarCoin TZC | US$0,006639 | 1,15% | -14,07% | US$635.522 | US$996,29 | 95.718.600 TZC |
| 896 |  Bonpay BON | US$0,05608 | -12,49% | -36,44% | US$633.211 | US$22.253,26 | 11.290.301 BON |
| 897 |  Truegame TGAME | US$0,009551 | 12,62% | -28,49% | US$629.051 | US$27.622,40 | 65.859.693 TGAME |
| 898 |  Aigang AIX | US$0,03010 | 15,00% | -29,62% | US$625.565 | US$103.643 | 20.784.942 AIX |
| 899 |  Akroma AKA | US$0,04397 | 0,80% | -12,97% | US$621.864 | US$1.731,12 | 14.142.318 AKA |
| 900 |  TrustPlus TRUST | US$0,01936 | -1,83% | -35,15% | US$621.041 | US$1.413,18 | 32.086.595 TRUST |
Tabel di atas menampilkan halaman 18 dari total 36 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.