Data Historis Harga Kripto 09/09/2018
Daftar harga kripto yang direkam pada tanggal 09/09/2018, mencakup 1.766 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Rhenium XRH | US$0,002771 | -12,17% | -20,14% | US$62.211 | US$658,30 | 22.450.023 XRH |
| 1052 |  FolmCoin FLM | US$0,008444 | -13,39% | -36,55% | US$53.352 | US$649,23 | 6.318.386 FLM |
| 1053 |  Nyerium NYEX | US$0,003217 | -5,36% | -25,57% | US$51.420 | US$541,38 | 15.982.600 NYEX |
| 1054 |  ChanCoin CHAN | US$0,004573 | 13,06% | 1,98% | US$46.929 | US$1.673,94 | 10.263.198 CHAN |
| 1055 |  Tokugawa TOK | US$0,04410 | -11,52% | -5,99% | US$45.052 | US$768,96 | 1.021.644 TOK |
| 1056 |  Mainstream For The Underground MFTU | US$0,0001818 | -13,66% | -49,32% | US$44.540 | US$970,80 | 245.000.000 MFTU |
| 1057 |  Allion ALL | US$0,005428 | -34,15% | -25,40% | US$33.652 | US$3.550,18 | 6.199.359 ALL |
| 1058 |  Gold Pressed Latinum GPL | US$0,09183 | -39,50% | -22,89% | US$23.556 | US$833,44 | 256.527 GPL |
| 1059 |  Staker STR | US$0,04103 | -14,38% | -18,86% | US$21.767 | US$904,43 | 530.531 STR |
| 1060 |  BitCoin One BTCONE | US$0,002150 | -13,66% | -43,77% | US$21.502 | US$1.433,55 | 10.000.000 BTCONE |
| 1061 |  EagleCoin EAGLE | US$0,009606 | -68,97% | -79,26% | US$20.108 | US$980,16 | 2.093.421 EAGLE |
| 1062 |  CrevaCoin CREVA | US$0,00006264 | 1,18% | -20,18% | US$2.279 | US$587,73 | 36.390.750 CREVA |
| 1063 |  HarmonyCoin HMC | US$0,003195 | 1,18% | -16,98% | US$1.793 | US$2.672,32 | 561.235 HMC |
| 1064 |  FairCoin FAIR | US$0,1817 | -3,32% | -14,23% | US$9.662.674 | US$92,78 | 53.193.831 FAIR |
| 1065 |  REPO REPO | US$0,08254 | -7,77% | -10,15% | US$9.076.047 | US$32,27 | 109.958.607 REPO |
| 1066 |  Mooncoin MOON | US$0,00003756 | 22,05% | 8,80% | US$8.439.130 | US$212,54 | 224.694.843.626 MOON |
| 1067 |  Rialto XRL | US$0,07888 | 9,39% | -19,58% | US$6.421.585 | US$271,69 | 81.408.983 XRL |
| 1068 |  ZrCoin ZRC | US$1,64 | 8,30% | -12,42% | US$6.410.178 | US$134,82 | 3.907.503 ZRC |
| 1069 |  Ecobit ECOB | US$0,01259 | -14,19% | -32,82% | US$5.595.663 | US$71,36 | 444.444.444 ECOB |
| 1070 |  AsiaCoin AC | US$0,002819 | 11,05% | 14,17% | US$5.160.964 | US$26,14 | 1.830.966.036 AC |
| 1071 |  Grid+ GRID | US$0,1295 | -30,94% | -29,96% | US$5.082.225 | US$247,50 | 39.236.491 GRID |
| 1072 |  Incent INCNT | US$0,1074 | -1,50% | 0,89% | US$4.941.776 | US$456,68 | 46.016.601 INCNT |
| 1073 |  Primalbase Token PBT | US$3.570,37 | 6,70% | 1,20% | US$4.462.959 | US$402,44 | 1.250 PBT |
| 1074 |  APX APX | US$5,39 | 0,00% | -20,09% | US$3.787.934 | US$31,33 | 703.179 APX |
| 1075 |  NewYorkCoin NYC | US$0,00002639 | 6,09% | -24,43% | US$3.536.306 | US$356,73 | 134.024.588.760 NYC |
| 1076 |  Noku NOKU | US$0,2193 | 2,94% | -25,36% | US$3.024.907 | US$1,18 | 13.793.734 NOKU |
| 1077 |  Waves Community Token WCT | US$0,2868 | -2,53% | -12,50% | US$2.857.547 | US$74,91 | 9.964.596 WCT |
| 1078 |  LoMoCoin LMC | US$0,01158 | 4,24% | -16,21% | US$2.815.564 | US$391,51 | 243.101.772 LMC |
| 1079 |  Linker Coin LNC | US$0,02318 | -0,76% | -13,53% | US$2.613.708 | US$118,57 | 112.776.150 LNC |
| 1080 |  Sequence SEQ | US$0,05681 | -7,49% | -20,46% | US$2.609.795 | US$480,83 | 45.936.837 SEQ |
| 1081 |  Open Trading Network OTN | US$1,30 | 8,16% | -15,04% | US$2.516.999 | US$364,32 | 1.935.516 OTN |
| 1082 |  InvestFeed IFT | US$0,01178 | 6,27% | -25,07% | US$2.253.941 | US$235,00 | 191.381.257 IFT |
| 1083 |  Maxcoin MAX | US$0,03483 | 28,14% | 10,92% | US$2.139.957 | US$339,66 | 61.445.805 MAX |
| 1084 |  Hubii Network HBT | US$0,1516 | -2,12% | -29,18% | US$2.049.692 | US$10,16 | 13.516.418 HBT |
| 1085 |  MintCoin MINT | US$0,00007839 | -27,94% | -54,01% | US$1.955.557 | US$282,78 | 24.947.260.808 MINT |
| 1086 |  bitqy BQ | US$0,0005978 | -39,35% | -52,19% | US$1.860.803 | US$53,60 | 3.112.670.515 BQ |
| 1087 |  Bullion CBX | US$1,75 | 1,50% | -3,32% | US$1.788.751 | US$87,68 | 1.020.071 CBX |
| 1088 |  Target Coin TGT | US$0,001859 | -4,67% | 9,58% | US$1.770.707 | US$0,3718 | 952.429.892 TGT |
| 1089 |  LatiumX LATX | US$0,02048 | 0,87% | -45,09% | US$1.722.582 | US$4,80 | 84.099.647 LATX |
| 1090 |  BlueCoin BLU | US$0,002939 | 0,59% | -11,36% | US$1.689.158 | US$2,94 | 574.683.675 BLU |
| 1091 |  Jupiter JUP | US$0,1240 | 11,53% | -26,58% | US$1.686.645 | US$271,07 | 13.600.388 JUP |
| 1092 |  GeoCoin GEO | US$0,5276 | 0,07% | -23,08% | US$1.672.861 | US$497,11 | 3.170.921 GEO |
| 1093 |  OBITS OBITS | US$0,1015 | 1,80% | -35,11% | US$1.591.491 | US$245,96 | 15.674.600 OBITS |
| 1094 |  XPA XPA | US$0,02756 | -0,20% | 11,79% | US$1.575.876 | US$138,00 | 57.177.751 XPA |
| 1095 |  Starta STA | US$0,2632 | 8,41% | -19,29% | US$1.368.794 | US$125,45 | 5.200.017 STA |
| 1096 |  CHIPS CHIPS | US$0,06382 | -2,02% | -17,78% | US$1.340.017 | US$5,51 | 20.995.342 CHIPS |
| 1097 |  Zephyr ZEPH | US$0,01051 | -2,99% | -14,85% | US$1.324.338 | US$113,00 | 125.990.535 ZEPH |
| 1098 |  Uniform Fiscal Object UFO | US$0,0003538 | -8,42% | -16,37% | US$1.299.189 | US$260,04 | 3.672.254.387 UFO |
| 1099 |  Block Array ARY | US$0,01881 | 2,78% | -27,86% | US$1.287.372 | US$351,92 | 68.430.738 ARY |
| 1100 |  HelloGold HGT | US$0,004749 | 7,41% | -29,15% | US$1.249.133 | US$15,16 | 263.034.654 HGT |
Tabel di atas menampilkan halaman 22 dari total 36 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.